VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:36 | - | 51,66 |
23.12.24 21:57:26 | - | 51,65 |
23.12.24 21:57:24 | - | 51,64 |
23.12.24 21:57:20 | - | 51,65 |
23.12.24 21:57:04 | - | 51,65 |
23.12.24 21:57:02 | - | 51,65 |
23.12.24 21:56:52 | - | 51,64 |
23.12.24 21:56:48 | - | 51,65 |
23.12.24 21:56:44 | - | 51,65 |
23.12.24 21:56:36 | - | 51,64 |
23.12.24 21:56:34 | - | 51,64 |
23.12.24 21:56:32 | - | 51,64 |
23.12.24 21:56:28 | - | 51,64 |
23.12.24 21:56:12 | - | 51,64 |
23.12.24 21:56:10 | - | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:08 | - | 51,64 |
23.12.24 21:56:06 | - | 51,64 |
23.12.24 21:55:56 | - | 51,65 |
23.12.24 21:55:48 | - | 51,65 |
23.12.24 21:55:30 | - | 51,66 |
23.12.24 21:55:28 | - | 51,66 |
23.12.24 21:55:22 | - | 51,65 |
23.12.24 21:55:14 | - | 51,65 |
23.12.24 21:55:12 | - | 51,65 |
23.12.24 21:55:06 | - | 51,64 |
23.12.24 21:54:53 | - | 51,64 |
23.12.24 21:54:49 | - | 51,64 |
23.12.24 21:54:45 | - | 51,63 |
23.12.24 21:54:43 | - | 51,63 |
23.12.24 21:54:37 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:19 | - | 51,60 |
23.12.24 21:54:13 | - | 51,61 |
23.12.24 21:54:09 | - | 51,61 |
23.12.24 21:54:07 | - | 51,60 |
23.12.24 21:54:05 | - | 51,60 |
23.12.24 21:54:02 | - | 51,61 |
23.12.24 21:53:28 | - | 51,62 |
23.12.24 21:53:24 | - | 51,62 |
23.12.24 21:53:16 | - | 51,63 |
23.12.24 21:53:10 | - | 51,63 |
23.12.24 21:53:08 | - | 51,63 |
23.12.24 21:53:00 | - | 51,63 |
23.12.24 21:52:58 | - | 51,63 |
23.12.24 21:52:46 | - | 51,64 |
23.12.24 21:52:32 | - | 51,65 |