Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:17 | - | 1.004,350 |
30.09.24 13:15:14 | - | 1.004,250 |
30.09.24 13:14:55 | - | 1.004,380 |
30.09.24 13:14:24 | - | 1.004,350 |
30.09.24 13:14:02 | - | 1.004,350 |
30.09.24 13:13:28 | - | 1.004,450 |
30.09.24 13:13:20 | - | 1.004,450 |
30.09.24 13:13:15 | - | 1.004,350 |
30.09.24 13:13:15 | - | 1.004,350 |
30.09.24 13:13:03 | - | 1.004,480 |
30.09.24 13:12:41 | - | 1.004,450 |
30.09.24 13:12:23 | - | 1.004,530 |
30.09.24 13:12:11 | - | 1.001,800 |
30.09.24 13:11:18 | - | 1.002,060 |
30.09.24 13:10:00 | - | 1.002,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:39 | - | 1.005,130 |
30.09.24 13:09:31 | - | 1.005,280 |
30.09.24 13:09:17 | - | 1.005,150 |
30.09.24 13:09:08 | - | 1.005,100 |
30.09.24 13:09:00 | - | 1.005,250 |
30.09.24 13:08:20 | - | 1.005,280 |
30.09.24 13:07:44 | - | 1.005,280 |
30.09.24 13:07:30 | - | 1.005,250 |
30.09.24 13:06:57 | - | 1.005,130 |
30.09.24 13:06:52 | - | 1.005,080 |
30.09.24 13:06:38 | - | 1.005,100 |
30.09.24 13:06:38 | - | 1.005,100 |
30.09.24 13:06:00 | - | 1.005,200 |
30.09.24 13:05:39 | - | 1.005,500 |
30.09.24 13:05:24 | - | 1.005,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:06 | - | 1.006,080 |
30.09.24 13:04:57 | - | 1.006,180 |
30.09.24 13:04:48 | - | 1.006,080 |
30.09.24 13:04:22 | - | 1.005,980 |
30.09.24 13:03:47 | - | 1.005,950 |
30.09.24 13:03:16 | - | 1.005,950 |
30.09.24 13:03:05 | - | 1.005,950 |
30.09.24 13:02:53 | - | 1.006,050 |
30.09.24 13:02:28 | - | 1.006,000 |
30.09.24 13:01:55 | - | 1.006,230 |
30.09.24 13:01:43 | - | 1.006,130 |
30.09.24 13:01:02 | - | 1.006,050 |
30.09.24 13:00:54 | - | 1.006,050 |
30.09.24 13:00:36 | - | 1.006,130 |
30.09.24 12:59:58 | - | 1.006,200 |