Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:39 | - | 1.004,830 |
30.09.24 13:21:08 | - | 1.004,830 |
30.09.24 13:20:59 | - | 1.004,780 |
30.09.24 13:20:36 | - | 1.004,880 |
30.09.24 13:20:21 | - | 1.004,880 |
30.09.24 13:20:14 | - | 1.004,880 |
30.09.24 13:20:04 | - | 1.004,780 |
30.09.24 13:19:51 | - | 1.004,780 |
30.09.24 13:19:23 | - | 1.004,780 |
30.09.24 13:19:11 | - | 1.004,780 |
30.09.24 13:18:58 | - | 1.004,700 |
30.09.24 13:18:36 | - | 1.004,700 |
30.09.24 13:18:25 | - | 1.004,630 |
30.09.24 13:18:10 | - | 1.004,630 |
30.09.24 13:17:44 | - | 1.004,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:31 | - | 1.004,700 |
30.09.24 13:17:12 | - | 1.004,730 |
30.09.24 13:17:07 | - | 1.004,630 |
30.09.24 13:16:50 | - | 1.004,630 |
30.09.24 13:16:36 | - | 1.004,730 |
30.09.24 13:16:23 | - | 1.004,500 |
30.09.24 13:15:46 | - | 1.004,500 |
30.09.24 13:15:34 | - | 1.004,400 |
30.09.24 13:15:17 | - | 1.004,350 |
30.09.24 13:15:14 | - | 1.004,250 |
30.09.24 13:14:55 | - | 1.004,380 |
30.09.24 13:14:24 | - | 1.004,350 |
30.09.24 13:14:02 | - | 1.004,350 |
30.09.24 13:13:28 | - | 1.004,450 |
30.09.24 13:13:20 | - | 1.004,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:15 | - | 1.004,350 |
30.09.24 13:13:15 | - | 1.004,350 |
30.09.24 13:13:03 | - | 1.004,480 |
30.09.24 13:12:41 | - | 1.004,450 |
30.09.24 13:12:23 | - | 1.004,530 |
30.09.24 13:12:11 | - | 1.001,800 |
30.09.24 13:11:18 | - | 1.002,060 |
30.09.24 13:10:00 | - | 1.002,320 |
30.09.24 13:09:39 | - | 1.005,130 |
30.09.24 13:09:31 | - | 1.005,280 |
30.09.24 13:09:17 | - | 1.005,150 |
30.09.24 13:09:08 | - | 1.005,100 |
30.09.24 13:09:00 | - | 1.005,250 |
30.09.24 13:08:20 | - | 1.005,280 |
30.09.24 13:07:44 | - | 1.005,280 |