Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:48 | - | 1.004,550 |
30.09.24 14:14:18 | - | 1.004,500 |
30.09.24 14:13:43 | - | 1.004,650 |
30.09.24 14:13:00 | - | 1.004,550 |
30.09.24 14:12:55 | - | 1.004,450 |
30.09.24 14:12:29 | - | 1.004,450 |
30.09.24 14:12:05 | - | 1.004,600 |
30.09.24 14:11:37 | - | 1.004,450 |
30.09.24 14:11:12 | - | 1.004,350 |
30.09.24 14:10:41 | - | 1.004,600 |
30.09.24 14:10:25 | - | 1.004,500 |
30.09.24 14:10:00 | - | 1.004,730 |
30.09.24 14:09:30 | - | 1.004,700 |
30.09.24 14:09:09 | - | 1.004,600 |
30.09.24 14:08:51 | - | 1.004,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:35 | - | 1.004,430 |
30.09.24 14:07:57 | - | 1.004,450 |
30.09.24 14:07:33 | - | 1.004,350 |
30.09.24 14:07:05 | - | 1.004,400 |
30.09.24 14:06:57 | - | 1.004,400 |
30.09.24 14:06:37 | - | 1.004,250 |
30.09.24 14:06:14 | - | 1.004,250 |
30.09.24 14:06:02 | - | 1.004,250 |
30.09.24 14:05:43 | - | 1.004,200 |
30.09.24 14:05:27 | - | 1.004,300 |
30.09.24 14:04:59 | - | 1.004,130 |
30.09.24 14:04:42 | - | 1.004,200 |
30.09.24 14:04:16 | - | 1.004,200 |
30.09.24 14:03:37 | - | 1.004,100 |
30.09.24 14:03:21 | - | 1.004,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:06 | - | 1.004,000 |
30.09.24 14:02:43 | - | 1.003,900 |
30.09.24 14:02:27 | - | 1.003,730 |
30.09.24 14:02:04 | - | 1.003,730 |
30.09.24 14:01:52 | - | 1.003,650 |
30.09.24 14:01:20 | - | 1.003,650 |
30.09.24 14:00:55 | - | 1.003,700 |
30.09.24 14:00:30 | - | 1.003,750 |
30.09.24 14:00:07 | - | 1.003,850 |
30.09.24 13:59:35 | - | 1.003,950 |
30.09.24 13:59:20 | - | 1.003,900 |
30.09.24 13:58:51 | - | 1.003,900 |
30.09.24 13:58:35 | - | 1.003,950 |
30.09.24 13:58:20 | - | 1.004,000 |
30.09.24 13:57:48 | - | 1.004,000 |