Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:49 | - | 1.007,300 |
30.09.24 12:18:31 | - | 1.007,280 |
30.09.24 12:18:08 | - | 1.007,280 |
30.09.24 12:17:40 | - | 1.007,280 |
30.09.24 12:17:04 | - | 1.007,200 |
30.09.24 12:16:29 | - | 1.007,130 |
30.09.24 12:16:00 | - | 1.007,050 |
30.09.24 12:15:41 | - | 1.006,950 |
30.09.24 12:15:32 | - | 1.007,080 |
30.09.24 12:15:15 | - | 1.006,880 |
30.09.24 12:15:10 | - | 1.006,880 |
30.09.24 12:15:00 | - | 1.006,850 |
30.09.24 12:14:45 | - | 1.006,980 |
30.09.24 12:14:41 | - | 1.007,050 |
30.09.24 12:14:08 | - | 1.006,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:54 | - | 1.007,050 |
30.09.24 12:13:29 | - | 1.007,180 |
30.09.24 12:12:58 | - | 1.007,230 |
30.09.24 12:12:28 | - | 1.007,230 |
30.09.24 12:12:18 | - | 1.007,100 |
30.09.24 12:12:18 | - | 1.007,100 |
30.09.24 12:12:18 | - | 1.007,100 |
30.09.24 12:12:18 | - | 1.007,100 |
30.09.24 12:12:18 | - | 1.007,100 |
30.09.24 12:12:00 | - | 1.006,930 |
30.09.24 12:11:50 | - | 1.006,800 |
30.09.24 12:11:19 | - | 1.006,850 |
30.09.24 12:11:13 | - | 1.006,900 |
30.09.24 12:10:41 | - | 1.006,900 |
30.09.24 12:10:31 | - | 1.006,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:01 | - | 1.007,030 |
30.09.24 12:09:45 | - | 1.006,980 |
30.09.24 12:09:21 | - | 1.006,880 |
30.09.24 12:08:51 | - | 1.006,850 |
30.09.24 12:07:28 | - | 1.006,930 |
30.09.24 12:07:13 | - | 1.007,030 |
30.09.24 12:07:03 | - | 1.007,090 |
30.09.24 12:06:34 | - | 1.007,200 |
30.09.24 12:06:24 | - | 1.007,200 |
30.09.24 12:06:17 | - | 1.007,300 |
30.09.24 12:06:03 | - | 1.007,230 |
30.09.24 12:04:47 | - | 1.007,180 |
30.09.24 12:04:17 | - | 1.007,200 |
30.09.24 12:03:51 | - | 1.007,200 |
30.09.24 12:03:36 | - | 1.007,230 |