Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:22 | - | 1.004,150 |
30.09.24 13:37:05 | - | 1.004,250 |
30.09.24 13:36:56 | - | 1.004,150 |
30.09.24 13:36:42 | - | 1.004,250 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:19 | - | 1.004,200 |
30.09.24 13:36:02 | - | 1.004,200 |
30.09.24 13:35:30 | - | 1.004,300 |
30.09.24 13:35:03 | - | 1.004,380 |
30.09.24 13:34:48 | - | 1.004,380 |
30.09.24 13:34:34 | - | 1.004,380 |
30.09.24 13:33:49 | - | 1.004,400 |
30.09.24 13:33:37 | - | 1.004,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:31 | - | 1.004,530 |
30.09.24 13:32:41 | - | 1.004,580 |
30.09.24 13:32:13 | - | 1.004,580 |
30.09.24 13:31:48 | - | 1.004,430 |
30.09.24 13:31:12 | - | 1.004,650 |
30.09.24 13:30:58 | - | 1.004,550 |
30.09.24 13:30:25 | - | 1.004,680 |
30.09.24 13:30:14 | - | 1.004,580 |
30.09.24 13:29:50 | - | 1.004,750 |
30.09.24 13:29:43 | - | 1.004,750 |
30.09.24 13:29:23 | - | 1.004,750 |
30.09.24 13:28:53 | - | 1.004,750 |
30.09.24 13:28:31 | - | 1.004,850 |
30.09.24 13:28:13 | - | 1.004,850 |
30.09.24 13:28:00 | - | 1.004,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:47 | - | 1.004,880 |
30.09.24 13:27:07 | - | 1.004,950 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:26:47 | - | 1.004,980 |
30.09.24 13:26:36 | - | 1.004,830 |
30.09.24 13:26:09 | - | 1.004,930 |
30.09.24 13:26:01 | - | 1.004,830 |
30.09.24 13:25:53 | - | 1.004,800 |
30.09.24 13:25:28 | - | 1.004,930 |
30.09.24 13:25:15 | - | 1.004,930 |
30.09.24 13:24:56 | - | 1.004,800 |