First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:49 | - | 41,263 |
30.09.24 09:38:27 | - | 41,278 |
30.09.24 09:38:17 | - | 41,293 |
30.09.24 09:38:06 | - | 41,293 |
30.09.24 09:37:51 | - | 41,293 |
30.09.24 09:37:38 | - | 41,308 |
30.09.24 09:37:27 | - | 41,308 |
30.09.24 09:37:15 | - | 41,308 |
30.09.24 09:36:51 | - | 41,308 |
30.09.24 09:36:33 | - | 41,308 |
30.09.24 09:34:07 | - | 41,323 |
30.09.24 09:33:03 | - | 41,350 |
30.09.24 09:32:33 | - | 41,305 |
30.09.24 09:32:06 | - | 41,305 |
30.09.24 09:30:57 | - | 41,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:10 | - | 41,303 |
30.09.24 09:29:50 | - | 41,333 |
30.09.24 09:29:29 | - | 41,333 |
30.09.24 09:29:00 | - | 41,348 |
30.09.24 09:28:06 | - | 41,358 |
30.09.24 09:27:55 | - | 41,358 |
30.09.24 09:27:45 | - | 41,360 |
30.09.24 09:27:36 | - | 41,365 |
30.09.24 09:27:24 | - | 41,365 |
30.09.24 09:27:11 | - | 41,365 |
30.09.24 09:26:48 | - | 41,365 |
30.09.24 09:26:24 | - | 41,365 |
30.09.24 09:25:14 | - | 41,365 |
30.09.24 09:24:52 | - | 41,365 |
30.09.24 09:23:43 | - | 41,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:17 | - | 41,350 |
30.09.24 09:22:53 | - | 41,343 |
30.09.24 09:21:41 | - | 41,343 |
30.09.24 09:21:15 | - | 41,358 |
30.09.24 09:21:04 | - | 41,358 |
30.09.24 09:20:36 | - | 41,373 |
30.09.24 09:20:36 | - | 41,373 |
30.09.24 09:20:36 | - | 41,373 |
30.09.24 09:20:12 | - | 41,373 |
30.09.24 09:19:44 | - | 41,383 |
30.09.24 09:17:11 | - | 41,398 |
30.09.24 09:17:00 | - | 41,398 |
30.09.24 09:16:52 | - | 41,398 |
30.09.24 09:15:16 | - | 41,410 |
30.09.24 09:14:52 | - | 41,410 |