First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:07 | - | 41,361 |
27.09.24 19:17:05 | - | 41,378 |
27.09.24 19:12:58 | - | 41,394 |
27.09.24 19:09:40 | - | 41,378 |
27.09.24 19:08:16 | - | 41,394 |
27.09.24 19:05:52 | - | 41,410 |
27.09.24 19:05:10 | - | 41,427 |
27.09.24 19:01:53 | - | 41,443 |
27.09.24 19:00:37 | - | 41,427 |
27.09.24 18:51:22 | - | 41,410 |
27.09.24 18:41:48 | - | 41,427 |
27.09.24 18:37:50 | - | 41,443 |
27.09.24 18:32:45 | - | 41,427 |
27.09.24 18:32:02 | - | 41,439 |
27.09.24 18:31:31 | - | 41,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:02 | - | 41,435 |
27.09.24 18:28:59 | - | 41,451 |
27.09.24 18:27:33 | - | 41,435 |
27.09.24 18:19:35 | - | 41,418 |
27.09.24 18:18:12 | - | 41,435 |
27.09.24 18:15:34 | - | 41,418 |
27.09.24 18:13:02 | - | 41,402 |
27.09.24 18:08:19 | - | 41,418 |
27.09.24 18:05:51 | - | 41,435 |
27.09.24 18:05:01 | - | 41,418 |
27.09.24 18:01:04 | - | 41,435 |
27.09.24 18:00:50 | - | 41,451 |
27.09.24 18:00:16 | - | 41,435 |
27.09.24 17:59:33 | - | 41,451 |
27.09.24 17:52:09 | - | 41,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 41,484 |
27.09.24 17:49:56 | - | 41,500 |
27.09.24 17:44:33 | - | 41,516 |
27.09.24 17:41:38 | - | 41,500 |
27.09.24 17:40:25 | - | 41,484 |
27.09.24 17:38:47 | - | 41,500 |
27.09.24 17:36:55 | - | 41,484 |
27.09.24 17:36:06 | - | 41,500 |
27.09.24 17:29:22 | - | 41,570 |
27.09.24 17:27:59 | - | 41,575 |
27.09.24 17:27:01 | - | 41,570 |
27.09.24 17:25:30 | - | 41,578 |
27.09.24 17:17:44 | - | 41,580 |
27.09.24 17:16:52 | - | 41,568 |
27.09.24 17:15:33 | - | 41,573 |