First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:37 | - | 41,550 |
27.09.24 17:08:28 | - | 41,548 |
27.09.24 17:07:36 | - | 41,553 |
27.09.24 17:00:37 | - | 41,573 |
27.09.24 16:51:58 | - | 41,575 |
27.09.24 16:51:28 | - | 41,573 |
27.09.24 16:48:30 | - | 41,550 |
27.09.24 16:47:21 | - | 41,548 |
27.09.24 16:44:29 | - | 41,535 |
27.09.24 16:43:05 | - | 41,523 |
27.09.24 16:42:17 | - | 41,538 |
27.09.24 16:39:36 | - | 41,548 |
27.09.24 16:34:41 | - | 41,550 |
27.09.24 16:34:13 | - | 41,639 |
27.09.24 16:25:47 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:03 | - | 41,538 |
27.09.24 16:20:40 | - | 41,523 |
27.09.24 16:18:08 | - | 41,513 |
27.09.24 16:13:59 | - | 41,523 |
27.09.24 16:12:19 | - | 41,533 |
27.09.24 16:09:30 | - | 41,513 |
27.09.24 16:09:00 | - | 41,510 |
27.09.24 16:03:59 | - | 41,485 |
27.09.24 16:01:24 | - | 41,473 |
27.09.24 16:00:06 | - | 41,463 |
27.09.24 15:53:27 | - | 41,488 |
27.09.24 15:51:14 | - | 41,475 |
27.09.24 15:45:54 | - | 41,473 |
27.09.24 15:44:45 | - | 41,493 |
27.09.24 15:43:28 | - | 41,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:32 | - | 41,515 |
27.09.24 15:39:29 | - | 41,513 |
27.09.24 15:35:42 | - | 41,535 |
27.09.24 15:34:42 | - | 41,533 |
27.09.24 15:33:26 | - | 41,545 |
27.09.24 15:32:01 | - | 41,545 |
27.09.24 15:29:42 | - | 41,502 |
27.09.24 15:29:23 | - | 41,467 |
27.09.24 15:29:12 | - | 41,467 |
27.09.24 15:28:03 | - | 41,492 |
27.09.24 15:27:39 | - | 41,528 |
27.09.24 15:27:03 | - | 41,528 |
27.09.24 15:26:40 | - | 41,528 |
27.09.24 15:26:15 | - | 41,528 |
27.09.24 15:26:03 | - | 41,528 |