First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:41 | - | 41,410 |
30.09.24 09:14:29 | - | 41,410 |
30.09.24 09:14:02 | - | 41,410 |
30.09.24 09:13:38 | - | 41,398 |
30.09.24 09:13:14 | - | 41,398 |
30.09.24 09:12:28 | - | 41,425 |
30.09.24 09:11:25 | - | 41,413 |
30.09.24 09:10:37 | - | 41,413 |
30.09.24 09:10:12 | - | 41,422 |
30.09.24 09:09:19 | - | 41,422 |
30.09.24 09:09:11 | - | 41,422 |
30.09.24 09:08:41 | - | 41,413 |
30.09.24 09:08:16 | - | 41,413 |
30.09.24 09:07:54 | - | 41,413 |
30.09.24 09:07:15 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:51 | - | 41,403 |
30.09.24 09:06:21 | - | 41,395 |
30.09.24 09:05:01 | - | 41,400 |
30.09.24 09:04:37 | - | 41,400 |
30.09.24 08:57:02 | - | 41,378 |
30.09.24 08:56:30 | - | 41,394 |
30.09.24 08:53:53 | - | 41,410 |
30.09.24 08:53:28 | - | 41,394 |
30.09.24 08:51:43 | - | 41,410 |
30.09.24 08:49:14 | - | 41,394 |
30.09.24 08:43:20 | - | 41,410 |
30.09.24 08:37:27 | - | 41,394 |
30.09.24 08:36:07 | - | 41,410 |
30.09.24 08:33:03 | - | 41,394 |
30.09.24 08:31:26 | - | 41,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:26 | - | 41,378 |
30.09.24 08:30:11 | - | 41,361 |
30.09.24 08:28:00 | - | 41,378 |
30.09.24 08:25:02 | - | 41,361 |
30.09.24 08:22:38 | - | 41,378 |
30.09.24 08:18:17 | - | 41,394 |
30.09.24 08:16:33 | - | 41,410 |
30.09.24 08:11:45 | - | 41,394 |
30.09.24 08:10:19 | - | 41,410 |
30.09.24 08:09:36 | - | 41,394 |
30.09.24 08:07:43 | - | 41,410 |
30.09.24 08:07:27 | - | 41,427 |
30.09.24 08:07:13 | - | 41,410 |
30.09.24 08:07:00 | - | 41,427 |
30.09.24 08:06:26 | - | 41,443 |