First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:58 | - | 41,235 |
30.09.24 10:19:47 | - | 41,235 |
30.09.24 10:17:31 | - | 41,235 |
30.09.24 10:16:04 | - | 41,235 |
30.09.24 10:15:39 | - | 41,223 |
30.09.24 10:14:52 | - | 41,223 |
30.09.24 10:14:21 | - | 41,238 |
30.09.24 10:10:55 | - | 41,238 |
30.09.24 10:10:19 | - | 41,250 |
30.09.24 10:09:00 | - | 41,238 |
30.09.24 10:08:18 | - | 41,238 |
30.09.24 10:07:19 | - | 41,253 |
30.09.24 10:06:54 | - | 41,265 |
30.09.24 10:06:31 | - | 41,265 |
30.09.24 10:05:55 | - | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:20 | - | 41,265 |
30.09.24 10:04:56 | - | 41,265 |
30.09.24 10:02:35 | - | 41,265 |
30.09.24 10:01:54 | - | 41,253 |
30.09.24 09:59:42 | - | 41,226 |
30.09.24 09:57:21 | - | 41,263 |
30.09.24 09:56:15 | - | 41,275 |
30.09.24 09:52:38 | - | 41,263 |
30.09.24 09:52:08 | - | 41,275 |
30.09.24 09:51:45 | - | 41,275 |
30.09.24 09:51:15 | - | 41,275 |
30.09.24 09:50:49 | - | 41,278 |
30.09.24 09:50:36 | - | 41,278 |
30.09.24 09:50:24 | - | 41,278 |
30.09.24 09:50:12 | - | 41,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:00 | - | 41,278 |
30.09.24 09:49:36 | - | 41,278 |
30.09.24 09:49:28 | - | 41,278 |
30.09.24 09:48:37 | - | 41,293 |
30.09.24 09:48:26 | - | 41,293 |
30.09.24 09:46:52 | - | 41,293 |
30.09.24 09:46:41 | - | 41,300 |
30.09.24 09:46:16 | - | 41,275 |
30.09.24 09:45:53 | - | 41,275 |
30.09.24 09:45:41 | - | 41,275 |
30.09.24 09:45:29 | - | 41,275 |
30.09.24 09:45:05 | - | 41,275 |
30.09.24 09:40:27 | - | 41,275 |
30.09.24 09:40:15 | - | 41,275 |
30.09.24 09:39:18 | - | 41,263 |