First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:56 | - | 40,983 |
30.09.24 13:53:53 | - | 40,988 |
30.09.24 13:53:23 | - | 40,985 |
30.09.24 13:51:54 | - | 40,980 |
30.09.24 13:50:57 | - | 40,968 |
30.09.24 13:50:46 | - | 40,968 |
30.09.24 13:50:42 | - | 40,983 |
30.09.24 13:49:33 | - | 40,988 |
30.09.24 13:42:27 | - | 40,990 |
30.09.24 13:38:39 | - | 40,988 |
30.09.24 13:32:44 | - | 40,993 |
30.09.24 13:32:35 | - | 40,993 |
30.09.24 13:25:43 | - | 41,013 |
30.09.24 13:21:49 | - | 41,023 |
30.09.24 13:21:19 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:12 | - | 41,013 |
30.09.24 13:12:47 | - | 40,995 |
30.09.24 13:12:36 | - | 40,995 |
30.09.24 13:06:46 | - | 41,013 |
30.09.24 13:06:05 | - | 41,023 |
30.09.24 13:05:53 | - | 41,023 |
30.09.24 13:04:49 | - | 41,038 |
30.09.24 13:04:37 | - | 41,038 |
30.09.24 13:04:26 | - | 41,038 |
30.09.24 13:04:08 | - | 41,038 |
30.09.24 13:03:56 | - | 41,038 |
30.09.24 13:03:44 | - | 41,038 |
30.09.24 13:03:31 | - | 41,038 |
30.09.24 13:03:19 | - | 41,038 |
30.09.24 13:03:07 | - | 41,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:54 | - | 41,038 |
30.09.24 13:02:42 | - | 41,038 |
30.09.24 13:02:30 | - | 41,038 |
30.09.24 13:02:18 | - | 41,038 |
30.09.24 13:01:41 | - | 41,038 |
30.09.24 13:01:11 | - | 41,035 |
30.09.24 12:59:41 | - | 41,028 |
30.09.24 12:56:04 | - | 41,038 |
30.09.24 12:54:00 | - | 41,050 |
30.09.24 12:53:47 | - | 41,050 |
30.09.24 12:53:11 | - | 41,038 |
30.09.24 12:52:40 | - | 41,035 |
30.09.24 12:50:22 | - | 41,028 |
30.09.24 12:35:52 | - | 41,053 |
30.09.24 12:35:28 | - | 41,053 |