First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:08 | 0 | 40,42 |
12:17:04 | 0 | 40,34 |
11:16:55 | 0 | 40,31 |
10:16:48 | 0 | 40,24 |
09:16:33 | 0 | 40,45 |
08:46:37 | 0 | 40,07 |
02.10.24 19:46:14 | 0 | 40,39 |
02.10.24 18:46:48 | 0 | 40,41 |
02.10.24 17:25:38 | 0 | 40,29 |
02.10.24 16:17:09 | 0 | 40,32 |
02.10.24 15:16:26 | 0 | 40,52 |
02.10.24 14:16:16 | 0 | 40,33 |
02.10.24 13:16:35 | 0 | 40,41 |
02.10.24 12:17:15 | 0 | 40,48 |
02.10.24 11:16:51 | 0 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:21 | 0 | 40,66 |
02.10.24 09:16:17 | 0 | 40,63 |
02.10.24 08:46:37 | 0 | 40,54 |
01.10.24 19:47:12 | 0 | 40,54 |
01.10.24 18:46:33 | 0 | 40,47 |
01.10.24 17:25:23 | 0 | 40,49 |
01.10.24 16:16:27 | 0 | 40,48 |
01.10.24 15:16:53 | 0 | 41,05 |
01.10.24 14:16:35 | 0 | 41,03 |
01.10.24 13:17:16 | 0 | 41,05 |
01.10.24 12:16:51 | 0 | 41,02 |
01.10.24 11:17:16 | 0 | 40,97 |
01.10.24 10:16:58 | 0 | 40,96 |
01.10.24 09:16:34 | 0 | 40,87 |
01.10.24 08:46:43 | 0 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:56 | 0 | 40,99 |
30.09.24 18:46:31 | 0 | 41,02 |
30.09.24 17:25:42 | 0 | 41,07 |
30.09.24 16:16:13 | 0 | 41,02 |
30.09.24 15:16:43 | 0 | 41,07 |
30.09.24 14:16:30 | 0 | 40,97 |
30.09.24 13:16:33 | 0 | 41,00 |
30.09.24 12:17:16 | 0 | 41,12 |
30.09.24 11:17:17 | 0 | 41,16 |
30.09.24 10:17:02 | 0 | 41,24 |
30.09.24 09:16:09 | 0 | 41,42 |
30.09.24 08:46:59 | 0 | 41,41 |
27.09.24 19:46:52 | 0 | 41,36 |
27.09.24 18:46:59 | 0 | 41,43 |
27.09.24 17:25:53 | 0 | 41,59 |