First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:58 | 0 | 40,4400 |
12:58:01 | 0 | 40,3850 |
11:57:59 | 0 | 40,3550 |
10:59:59 | 0 | 40,2550 |
10:56:22 | 0 | 40,2900 |
10:11:25 | 0 | 40,1750 |
09:32:57 | 0 | 40,3700 |
02.10.24 19:39:05 | 0 | 40,3650 |
02.10.24 19:11:02 | 0 | 40,3350 |
02.10.24 18:22:18 | 0 | 40,4300 |
02.10.24 17:27:34 | 0 | 40,3850 |
02.10.24 16:34:58 | 0 | 40,4400 |
02.10.24 16:33:05 | 0 | 40,4400 |
02.10.24 15:50:57 | 0 | 40,4000 |
02.10.24 14:59:00 | 0 | 40,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:41 | 0 | 40,4350 |
02.10.24 13:02:02 | 0 | 40,4650 |
02.10.24 12:10:06 | 0 | 40,4800 |
02.10.24 11:19:06 | 0 | 40,5300 |
02.10.24 10:39:59 | 0 | 40,6250 |
02.10.24 10:21:44 | 0 | 40,5950 |
02.10.24 09:24:38 | 0 | 40,5850 |
01.10.24 19:32:56 | 0 | 40,4750 |
01.10.24 19:07:20 | 0 | 40,4600 |
01.10.24 18:10:57 | 0 | 40,5500 |
01.10.24 17:19:22 | 0 | 40,5000 |
01.10.24 16:32:39 | 0 | 40,4350 |
01.10.24 15:42:10 | 0 | 40,8100 |
01.10.24 14:47:24 | 0 | 41,0150 |
01.10.24 13:56:52 | 0 | 41,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:21 | 0 | 41,0250 |
01.10.24 12:12:16 | 0 | 41,0150 |
01.10.24 11:19:21 | 0 | 40,9900 |
01.10.24 10:22:14 | 0 | 40,9550 |
01.10.24 09:33:06 | 0 | 40,9150 |
30.09.24 19:37:53 | 0 | 40,9850 |
30.09.24 19:10:51 | 0 | 41,0000 |
30.09.24 18:15:44 | 0 | 41,0350 |
30.09.24 17:25:32 | 0 | 41,0600 |
30.09.24 16:57:10 | 0 | 41,0450 |
30.09.24 16:25:34 | 0 | 41,0450 |
30.09.24 16:00:04 | 0 | 41,0700 |
30.09.24 15:34:21 | 0 | 41,0100 |
30.09.24 14:47:23 | 0 | 41,0000 |
30.09.24 13:55:35 | 0 | 40,9900 |