First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | 0 | 40,29 |
02.10.24 17:26:00 | 0 | 40,45 |
02.10.24 09:11:25 | 0 | 40,71 |
01.10.24 17:26:00 | 0 | 40,63 |
01.10.24 09:32:16 | 0 | 40,91 |
30.09.24 17:26:00 | 0 | 41,14 |
30.09.24 09:11:26 | 0 | 41,50 |
27.09.24 17:26:00 | 0 | 41,66 |
27.09.24 09:20:15 | 0 | 41,56 |
26.09.24 18:22:55 | 0 | 41,56 |
26.09.24 09:37:49 | 0 | 41,05 |
25.09.24 17:33:37 | 0 | 40,83 |
25.09.24 09:11:41 | 0 | 40,74 |
24.09.24 17:26:00 | 0 | 40,85 |
24.09.24 09:11:31 | 0 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:00 | 0 | 40,51 |
23.09.24 09:11:26 | 0 | 40,44 |
20.09.24 17:26:00 | 0 | 40,57 |
20.09.24 09:11:25 | 0 | 40,86 |
19.09.24 17:26:00 | 0 | 40,99 |
19.09.24 09:16:38 | 0 | 40,68 |
18.09.24 17:26:00 | 0 | 40,38 |
18.09.24 09:11:30 | 0 | 40,33 |
17.09.24 09:11:15 | 0 | 40,15 |
16.09.24 09:31:29 | 0 | 39,87 |
13.09.24 09:20:49 | 0 | 39,68 |
12.09.24 09:11:15 | 0 | 39,65 |
11.09.24 09:11:16 | 0 | 39,46 |
10.09.24 09:17:01 | 0 | 39,70 |
09.09.24 09:11:41 | 0 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:46 | 0 | 39,83 |
05.09.24 09:17:15 | 0 | 39,99 |
04.09.24 09:11:10 | 0 | 39,90 |