First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:51 | - | 41,065 |
30.09.24 16:43:15 | - | 41,065 |
30.09.24 16:42:28 | - | 41,065 |
30.09.24 16:40:17 | - | 41,070 |
30.09.24 16:39:42 | - | 41,065 |
30.09.24 16:38:00 | - | 41,070 |
30.09.24 16:36:00 | - | 41,070 |
30.09.24 16:35:49 | - | 41,065 |
30.09.24 16:35:01 | - | 41,065 |
30.09.24 16:30:15 | - | 41,046 |
30.09.24 16:28:53 | - | 41,047 |
30.09.24 16:27:22 | - | 41,072 |
30.09.24 16:21:14 | - | 41,047 |
30.09.24 16:18:17 | - | 41,034 |
30.09.24 16:16:04 | - | 41,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:51 | - | 41,034 |
30.09.24 16:10:20 | - | 41,022 |
30.09.24 16:08:51 | - | 41,034 |
30.09.24 16:08:10 | - | 41,078 |
30.09.24 16:07:11 | - | 41,075 |
30.09.24 16:06:19 | - | 41,068 |
30.09.24 16:05:20 | - | 41,068 |
30.09.24 16:04:33 | - | 41,068 |
30.09.24 16:03:34 | - | 41,068 |
30.09.24 16:02:46 | - | 41,068 |
30.09.24 16:01:59 | - | 41,068 |
30.09.24 16:00:49 | - | 41,068 |
30.09.24 15:59:50 | - | 41,068 |
30.09.24 15:59:01 | - | 41,068 |
30.09.24 15:58:30 | - | 41,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:39 | - | 41,083 |
30.09.24 15:56:38 | - | 41,095 |
30.09.24 15:55:49 | - | 41,095 |
30.09.24 15:55:00 | - | 41,095 |
30.09.24 15:54:12 | - | 41,095 |
30.09.24 15:53:12 | - | 41,095 |
30.09.24 15:52:09 | - | 41,095 |
30.09.24 15:51:10 | - | 41,035 |
30.09.24 15:49:59 | - | 41,035 |
30.09.24 15:48:58 | - | 41,035 |
30.09.24 15:47:51 | - | 41,035 |
30.09.24 15:46:39 | - | 41,035 |
30.09.24 15:45:21 | - | 41,035 |
30.09.24 15:41:04 | - | 41,020 |
30.09.24 15:40:38 | - | 41,020 |