First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:34 | - | 40,986 |
30.09.24 21:34:15 | - | 40,974 |
30.09.24 21:32:37 | - | 40,986 |
30.09.24 21:32:00 | - | 40,970 |
30.09.24 21:29:49 | - | 40,982 |
30.09.24 21:28:02 | - | 40,970 |
30.09.24 21:26:56 | - | 40,986 |
30.09.24 21:24:13 | - | 40,970 |
30.09.24 21:20:56 | - | 40,986 |
30.09.24 21:18:44 | - | 41,002 |
30.09.24 21:17:38 | - | 40,986 |
30.09.24 21:17:06 | - | 40,970 |
30.09.24 21:14:05 | - | 40,986 |
30.09.24 21:13:30 | - | 40,974 |
30.09.24 21:12:16 | - | 40,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:47 | - | 40,978 |
30.09.24 21:02:00 | - | 40,962 |
30.09.24 21:01:13 | - | 40,978 |
30.09.24 21:00:36 | - | 40,962 |
30.09.24 21:00:10 | - | 40,945 |
30.09.24 20:58:03 | - | 40,978 |
30.09.24 20:53:40 | - | 40,994 |
30.09.24 20:53:19 | - | 40,978 |
30.09.24 20:45:24 | - | 40,994 |
30.09.24 20:41:11 | - | 40,978 |
30.09.24 20:40:47 | - | 40,994 |
30.09.24 20:37:15 | - | 40,978 |
30.09.24 20:36:00 | - | 40,962 |
30.09.24 20:33:23 | - | 40,945 |
30.09.24 20:33:09 | - | 40,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | - | 40,913 |
30.09.24 20:29:03 | - | 40,929 |
30.09.24 20:28:42 | - | 40,913 |
30.09.24 20:26:00 | - | 40,896 |
30.09.24 20:25:19 | - | 40,913 |
30.09.24 20:24:42 | - | 40,896 |
30.09.24 20:24:27 | - | 40,880 |
30.09.24 20:23:06 | - | 40,896 |
30.09.24 20:22:16 | - | 40,913 |
30.09.24 20:21:09 | - | 40,929 |
30.09.24 20:20:28 | - | 40,941 |
30.09.24 20:19:53 | - | 40,953 |
30.09.24 20:15:08 | - | 40,970 |
30.09.24 20:14:03 | - | 40,986 |
30.09.24 20:13:27 | - | 41,002 |