First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:32 | - | 41,084 |
01.10.24 08:17:42 | - | 41,100 |
01.10.24 08:13:04 | - | 41,084 |
01.10.24 08:11:05 | - | 41,067 |
01.10.24 08:10:47 | - | 41,051 |
01.10.24 08:05:26 | - | 41,035 |
01.10.24 08:05:10 | - | 41,019 |
30.09.24 22:00:00 | - | 41,067 |
30.09.24 21:57:25 | - | 41,067 |
30.09.24 21:55:11 | - | 41,051 |
30.09.24 21:53:47 | - | 41,035 |
30.09.24 21:52:58 | - | 41,051 |
30.09.24 21:52:34 | - | 41,067 |
30.09.24 21:50:39 | - | 41,051 |
30.09.24 21:48:14 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:38 | - | 41,019 |
30.09.24 21:46:47 | - | 41,002 |
30.09.24 21:45:18 | - | 41,019 |
30.09.24 21:42:40 | - | 41,002 |
30.09.24 21:38:34 | - | 40,986 |
30.09.24 21:34:15 | - | 40,974 |
30.09.24 21:32:37 | - | 40,986 |
30.09.24 21:32:00 | - | 40,970 |
30.09.24 21:29:49 | - | 40,982 |
30.09.24 21:28:02 | - | 40,970 |
30.09.24 21:26:56 | - | 40,986 |
30.09.24 21:24:13 | - | 40,970 |
30.09.24 21:20:56 | - | 40,986 |
30.09.24 21:18:44 | - | 41,002 |
30.09.24 21:17:38 | - | 40,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:06 | - | 40,970 |
30.09.24 21:14:05 | - | 40,986 |
30.09.24 21:13:30 | - | 40,974 |
30.09.24 21:12:16 | - | 40,962 |
30.09.24 21:02:47 | - | 40,978 |
30.09.24 21:02:00 | - | 40,962 |
30.09.24 21:01:13 | - | 40,978 |
30.09.24 21:00:36 | - | 40,962 |
30.09.24 21:00:10 | - | 40,945 |
30.09.24 20:58:03 | - | 40,978 |
30.09.24 20:53:40 | - | 40,994 |
30.09.24 20:53:19 | - | 40,978 |
30.09.24 20:45:24 | - | 40,994 |
30.09.24 20:41:11 | - | 40,978 |
30.09.24 20:40:47 | - | 40,994 |