First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:00 | - | 40,955 |
01.10.24 10:22:37 | - | 40,955 |
01.10.24 10:22:12 | - | 40,955 |
01.10.24 10:21:48 | - | 40,955 |
01.10.24 10:21:24 | - | 40,955 |
01.10.24 10:17:17 | - | 40,955 |
01.10.24 10:16:39 | - | 40,955 |
01.10.24 10:16:18 | - | 40,943 |
01.10.24 10:14:56 | - | 40,958 |
01.10.24 10:14:26 | - | 40,973 |
01.10.24 10:13:43 | - | 40,975 |
01.10.24 10:13:07 | - | 40,975 |
01.10.24 10:10:19 | - | 40,975 |
01.10.24 10:10:19 | - | 40,975 |
01.10.24 10:09:25 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:01 | - | 40,975 |
01.10.24 10:07:44 | - | 40,975 |
01.10.24 10:07:31 | - | 40,975 |
01.10.24 10:04:05 | - | 40,958 |
01.10.24 10:02:13 | - | 40,958 |
01.10.24 10:01:29 | - | 40,970 |
01.10.24 10:01:17 | - | 40,970 |
01.10.24 09:59:42 | - | 40,964 |
01.10.24 09:57:39 | - | 41,005 |
01.10.24 09:57:24 | - | 41,005 |
01.10.24 09:57:21 | - | 40,988 |
01.10.24 09:55:06 | - | 40,988 |
01.10.24 09:54:45 | - | 40,938 |
01.10.24 09:52:29 | - | 40,988 |
01.10.24 09:51:59 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:17 | - | 40,978 |
01.10.24 09:50:02 | - | 40,965 |
01.10.24 09:49:28 | - | 40,990 |
01.10.24 09:49:16 | - | 40,990 |
01.10.24 09:47:47 | - | 40,990 |
01.10.24 09:46:09 | - | 40,973 |
01.10.24 09:45:50 | - | 40,973 |
01.10.24 09:45:06 | - | 40,985 |
01.10.24 09:44:45 | - | 40,955 |
01.10.24 09:44:32 | - | 40,985 |
01.10.24 09:42:46 | - | 40,973 |
01.10.24 09:42:37 | - | 40,973 |
01.10.24 09:41:28 | - | 40,988 |
01.10.24 09:39:28 | - | 40,937 |
01.10.24 09:38:35 | - | 40,928 |