First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:30 | - | 40,928 |
01.10.24 10:59:41 | - | 40,940 |
01.10.24 10:56:14 | - | 40,960 |
01.10.24 10:54:31 | - | 40,960 |
01.10.24 10:53:36 | - | 40,948 |
01.10.24 10:52:03 | - | 40,963 |
01.10.24 10:50:08 | - | 40,963 |
01.10.24 10:49:57 | - | 40,963 |
01.10.24 10:49:31 | - | 40,960 |
01.10.24 10:46:41 | - | 40,953 |
01.10.24 10:46:32 | - | 40,963 |
01.10.24 10:45:23 | - | 40,963 |
01.10.24 10:44:17 | - | 40,978 |
01.10.24 10:43:53 | - | 40,978 |
01.10.24 10:43:38 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:14 | - | 40,990 |
01.10.24 10:42:50 | - | 40,990 |
01.10.24 10:42:25 | - | 40,990 |
01.10.24 10:42:00 | - | 40,990 |
01.10.24 10:41:35 | - | 40,990 |
01.10.24 10:41:11 | - | 40,990 |
01.10.24 10:40:47 | - | 40,990 |
01.10.24 10:40:23 | - | 40,990 |
01.10.24 10:39:59 | - | 40,990 |
01.10.24 10:39:35 | - | 40,990 |
01.10.24 10:39:11 | - | 40,990 |
01.10.24 10:38:47 | - | 40,990 |
01.10.24 10:38:35 | - | 40,990 |
01.10.24 10:38:23 | - | 40,990 |
01.10.24 10:38:11 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:59 | - | 40,990 |
01.10.24 10:37:47 | - | 40,990 |
01.10.24 10:37:35 | - | 40,990 |
01.10.24 10:37:11 | - | 40,990 |
01.10.24 10:36:46 | - | 40,990 |
01.10.24 10:36:22 | - | 40,990 |
01.10.24 10:35:57 | - | 40,990 |
01.10.24 10:34:05 | - | 40,990 |
01.10.24 10:33:53 | - | 40,990 |
01.10.24 10:33:41 | - | 40,990 |
01.10.24 10:33:17 | - | 40,990 |
01.10.24 10:32:43 | - | 40,990 |
01.10.24 10:32:17 | - | 40,990 |
01.10.24 10:30:05 | - | 40,990 |
01.10.24 10:27:40 | - | 40,955 |