First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:24 | - | 41,019 |
30.09.24 18:04:25 | - | 41,002 |
30.09.24 18:03:03 | - | 41,019 |
30.09.24 17:59:55 | - | 41,002 |
30.09.24 17:55:51 | - | 41,019 |
30.09.24 17:51:40 | - | 41,002 |
30.09.24 17:51:10 | - | 40,986 |
30.09.24 17:50:39 | - | 41,002 |
30.09.24 17:48:00 | - | 40,986 |
30.09.24 17:47:11 | - | 41,002 |
30.09.24 17:43:25 | - | 40,986 |
30.09.24 17:42:13 | - | 40,970 |
30.09.24 17:36:06 | - | 40,953 |
30.09.24 17:29:21 | - | 41,058 |
30.09.24 17:28:31 | - | 41,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | - | 41,055 |
30.09.24 17:25:37 | - | 41,058 |
30.09.24 17:19:31 | - | 41,083 |
30.09.24 17:17:08 | - | 41,080 |
30.09.24 17:16:56 | - | 41,080 |
30.09.24 17:11:42 | - | 41,090 |
30.09.24 17:10:07 | - | 41,046 |
30.09.24 17:09:14 | - | 41,046 |
30.09.24 17:08:51 | - | 41,040 |
30.09.24 17:08:15 | - | 41,040 |
30.09.24 17:07:39 | - | 41,040 |
30.09.24 17:07:04 | - | 41,040 |
30.09.24 17:06:26 | - | 41,040 |
30.09.24 17:05:51 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:05:15 | - | 41,040 |
30.09.24 17:04:41 | - | 41,040 |
30.09.24 17:04:17 | - | 41,040 |
30.09.24 17:03:42 | - | 41,040 |
30.09.24 17:03:06 | - | 41,040 |
30.09.24 17:02:18 | - | 41,040 |
30.09.24 17:01:18 | - | 41,040 |
30.09.24 17:00:29 | - | 41,040 |
30.09.24 16:59:53 | - | 41,040 |