First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:45 | - | 41,015 |
01.10.24 14:52:33 | - | 41,015 |
01.10.24 14:52:21 | - | 41,015 |
01.10.24 14:52:09 | - | 41,015 |
01.10.24 14:51:57 | - | 41,015 |
01.10.24 14:44:18 | - | 41,013 |
01.10.24 14:43:48 | - | 41,010 |
01.10.24 14:43:02 | - | 41,003 |
01.10.24 14:42:32 | - | 41,000 |
01.10.24 14:41:20 | - | 40,993 |
01.10.24 14:37:19 | - | 41,003 |
01.10.24 14:32:01 | - | 41,013 |
01.10.24 14:26:03 | - | 41,038 |
01.10.24 14:25:33 | - | 41,035 |
01.10.24 14:25:17 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:07 | - | 41,015 |
01.10.24 14:24:50 | - | 41,015 |
01.10.24 14:17:43 | - | 41,013 |
01.10.24 14:11:38 | - | 41,018 |
01.10.24 14:05:29 | - | 41,018 |
01.10.24 14:02:48 | - | 41,038 |
01.10.24 14:02:00 | - | 41,015 |
01.10.24 13:53:20 | - | 41,015 |
01.10.24 13:34:20 | - | 41,013 |
01.10.24 13:30:50 | - | 41,015 |
01.10.24 13:18:48 | - | 41,013 |
01.10.24 13:18:33 | - | 41,013 |
01.10.24 13:18:21 | - | 41,013 |
01.10.24 13:18:03 | - | 41,018 |
01.10.24 13:17:37 | - | 41,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:11 | - | 41,038 |
01.10.24 13:16:41 | - | 41,040 |
01.10.24 13:12:31 | - | 41,045 |
01.10.24 13:07:47 | - | 41,048 |
01.10.24 13:07:17 | - | 41,045 |
01.10.24 13:07:08 | - | 41,035 |
01.10.24 13:05:22 | - | 41,025 |
01.10.24 13:03:22 | - | 41,025 |
01.10.24 13:02:18 | - | 41,013 |
01.10.24 13:01:16 | - | 40,998 |
01.10.24 12:59:41 | - | 40,988 |
01.10.24 12:54:58 | - | 40,988 |
01.10.24 12:54:28 | - | 40,985 |
01.10.24 12:54:06 | - | 40,975 |
01.10.24 12:52:45 | - | 40,975 |