First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:08 | - | 40,902 |
01.10.24 09:18:44 | - | 40,883 |
01.10.24 09:18:20 | - | 40,902 |
01.10.24 09:17:56 | - | 40,902 |
01.10.24 09:17:21 | - | 40,902 |
01.10.24 09:16:45 | - | 40,895 |
01.10.24 09:15:59 | - | 40,882 |
01.10.24 09:15:16 | - | 40,900 |
01.10.24 09:14:41 | - | 40,890 |
01.10.24 09:13:45 | - | 40,897 |
01.10.24 09:13:16 | - | 40,880 |
01.10.24 09:12:49 | - | 40,878 |
01.10.24 09:12:07 | - | 40,880 |
01.10.24 09:11:13 | - | 40,880 |
01.10.24 09:10:12 | - | 40,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:31 | - | 40,916 |
01.10.24 09:08:58 | - | 40,983 |
01.10.24 09:07:48 | - | 41,021 |
01.10.24 09:07:04 | - | 41,036 |
01.10.24 09:06:19 | - | 41,036 |
01.10.24 09:06:03 | - | 41,072 |
01.10.24 09:05:41 | - | 41,060 |
01.10.24 09:05:24 | - | 41,066 |
01.10.24 09:05:01 | - | 41,065 |
01.10.24 09:04:16 | - | 41,072 |
01.10.24 08:56:28 | - | 41,067 |
01.10.24 08:47:41 | - | 41,084 |
01.10.24 08:46:58 | - | 41,067 |
01.10.24 08:46:13 | - | 41,084 |
01.10.24 08:45:08 | - | 41,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:46 | - | 41,084 |
01.10.24 08:35:18 | - | 41,100 |
01.10.24 08:29:50 | - | 41,116 |
01.10.24 08:29:22 | - | 41,100 |
01.10.24 08:21:32 | - | 41,084 |
01.10.24 08:17:42 | - | 41,100 |
01.10.24 08:13:04 | - | 41,084 |
01.10.24 08:11:05 | - | 41,067 |
01.10.24 08:10:47 | - | 41,051 |
01.10.24 08:05:26 | - | 41,035 |
01.10.24 08:05:10 | - | 41,019 |
30.09.24 22:00:00 | - | 41,067 |
30.09.24 21:57:25 | - | 41,067 |
30.09.24 21:55:11 | - | 41,051 |
30.09.24 21:53:47 | - | 41,035 |