First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:59 | - | 40,963 |
01.10.24 11:19:49 | - | 40,963 |
01.10.24 11:18:32 | - | 40,990 |
01.10.24 11:18:08 | - | 40,985 |
01.10.24 11:15:22 | - | 40,960 |
01.10.24 11:13:43 | - | 40,960 |
01.10.24 11:11:04 | - | 40,948 |
01.10.24 11:10:11 | - | 40,963 |
01.10.24 11:09:00 | - | 40,973 |
01.10.24 11:08:30 | - | 40,970 |
01.10.24 11:07:27 | - | 40,963 |
01.10.24 11:06:23 | - | 40,965 |
01.10.24 11:06:11 | - | 40,965 |
01.10.24 11:05:58 | - | 40,965 |
01.10.24 11:05:50 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:28 | - | 40,940 |
01.10.24 11:04:53 | - | 40,940 |
01.10.24 11:04:17 | - | 40,940 |
01.10.24 11:03:53 | - | 40,940 |
01.10.24 11:03:30 | - | 40,940 |
01.10.24 11:02:19 | - | 40,940 |
01.10.24 11:01:55 | - | 40,940 |
01.10.24 11:01:31 | - | 40,940 |
01.10.24 11:00:30 | - | 40,928 |
01.10.24 10:59:41 | - | 40,940 |
01.10.24 10:56:14 | - | 40,960 |
01.10.24 10:54:31 | - | 40,960 |
01.10.24 10:53:36 | - | 40,948 |
01.10.24 10:52:03 | - | 40,963 |
01.10.24 10:50:08 | - | 40,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:57 | - | 40,963 |
01.10.24 10:49:31 | - | 40,960 |
01.10.24 10:46:41 | - | 40,953 |
01.10.24 10:46:32 | - | 40,963 |
01.10.24 10:45:23 | - | 40,963 |
01.10.24 10:44:17 | - | 40,978 |
01.10.24 10:43:53 | - | 40,978 |
01.10.24 10:43:38 | - | 40,990 |
01.10.24 10:43:14 | - | 40,990 |
01.10.24 10:42:50 | - | 40,990 |
01.10.24 10:42:25 | - | 40,990 |
01.10.24 10:42:00 | - | 40,990 |
01.10.24 10:41:35 | - | 40,990 |
01.10.24 10:41:11 | - | 40,990 |
01.10.24 10:40:47 | - | 40,990 |