First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | - | 41,008 |
30.09.24 15:38:58 | - | 41,008 |
30.09.24 15:37:57 | - | 41,008 |
30.09.24 15:36:57 | - | 41,008 |
30.09.24 15:35:57 | - | 41,008 |
30.09.24 15:34:46 | - | 41,008 |
30.09.24 15:33:32 | - | 41,023 |
30.09.24 15:32:15 | - | 41,040 |
30.09.24 15:29:41 | - | 41,026 |
30.09.24 15:29:07 | - | 41,016 |
30.09.24 15:28:38 | - | 41,016 |
30.09.24 15:28:10 | - | 41,016 |
30.09.24 15:26:31 | - | 41,055 |
30.09.24 15:19:03 | - | 41,043 |
30.09.24 15:18:54 | - | 41,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:34 | - | 41,063 |
30.09.24 15:10:05 | - | 41,073 |
30.09.24 15:08:29 | - | 41,050 |
30.09.24 15:07:10 | - | 41,038 |
30.09.24 15:06:52 | - | 41,038 |
30.09.24 15:04:32 | - | 41,010 |
30.09.24 15:00:44 | - | 40,998 |
30.09.24 15:00:32 | - | 40,998 |
30.09.24 14:48:14 | - | 41,015 |
30.09.24 14:47:38 | - | 41,000 |
30.09.24 14:46:50 | - | 41,000 |
30.09.24 14:42:45 | - | 40,988 |
30.09.24 14:38:37 | - | 40,978 |
30.09.24 14:33:14 | - | 40,988 |
30.09.24 14:32:28 | - | 40,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:16 | - | 40,993 |
30.09.24 14:32:07 | - | 40,993 |
30.09.24 14:26:43 | - | 41,015 |
30.09.24 14:26:23 | - | 41,010 |
30.09.24 14:26:06 | - | 40,988 |
30.09.24 14:18:04 | - | 40,988 |
30.09.24 14:17:34 | - | 40,985 |
30.09.24 14:15:06 | - | 40,963 |
30.09.24 14:14:00 | - | 40,988 |
30.09.24 14:09:46 | - | 41,013 |
30.09.24 14:05:12 | - | 40,988 |
30.09.24 14:02:41 | - | 40,988 |
30.09.24 14:02:10 | - | 40,985 |
30.09.24 14:01:26 | - | 40,980 |
30.09.24 13:59:41 | - | 40,963 |