First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:54 | - | 41,068 |
30.09.24 12:34:41 | - | 41,078 |
30.09.24 12:31:53 | - | 41,080 |
30.09.24 12:31:45 | - | 41,075 |
30.09.24 12:29:47 | - | 41,068 |
30.09.24 12:27:57 | - | 41,078 |
30.09.24 12:27:47 | - | 41,078 |
30.09.24 12:25:50 | - | 41,103 |
30.09.24 12:16:19 | - | 41,113 |
30.09.24 12:15:49 | - | 41,110 |
30.09.24 12:09:31 | - | 41,103 |
30.09.24 12:09:31 | - | 41,103 |
30.09.24 12:08:10 | - | 41,113 |
30.09.24 12:02:24 | - | 41,128 |
30.09.24 11:57:13 | - | 41,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:03 | - | 41,133 |
30.09.24 11:55:05 | - | 41,148 |
30.09.24 11:49:14 | - | 41,138 |
30.09.24 11:48:44 | - | 41,135 |
30.09.24 11:44:19 | - | 41,128 |
30.09.24 11:42:19 | - | 41,138 |
30.09.24 11:42:14 | - | 41,138 |
30.09.24 11:40:58 | - | 41,138 |
30.09.24 11:40:16 | - | 41,153 |
30.09.24 11:39:05 | - | 41,163 |
30.09.24 11:38:30 | - | 41,163 |
30.09.24 11:33:19 | - | 41,178 |
30.09.24 11:30:54 | - | 41,190 |
30.09.24 11:29:41 | - | 41,178 |
30.09.24 11:28:38 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:42 | - | 41,190 |
30.09.24 11:25:38 | - | 41,178 |
30.09.24 11:25:08 | - | 41,175 |
30.09.24 11:24:22 | - | 41,160 |
30.09.24 11:21:29 | - | 41,150 |
30.09.24 11:18:10 | - | 41,138 |
30.09.24 11:17:23 | - | 41,138 |
30.09.24 11:16:10 | - | 41,153 |
30.09.24 11:15:34 | - | 41,163 |
30.09.24 11:15:04 | - | 41,160 |
30.09.24 11:11:34 | - | 41,153 |
30.09.24 11:10:52 | - | 41,163 |
30.09.24 11:10:21 | - | 41,160 |
30.09.24 11:07:50 | - | 41,153 |
30.09.24 11:06:53 | - | 41,163 |