First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:23 | - | 41,160 |
30.09.24 11:03:24 | - | 41,153 |
30.09.24 11:02:57 | - | 41,163 |
30.09.24 11:02:09 | - | 41,163 |
30.09.24 11:01:00 | - | 41,178 |
30.09.24 11:00:30 | - | 41,180 |
30.09.24 11:00:06 | - | 41,185 |
30.09.24 10:59:45 | - | 41,180 |
30.09.24 10:59:00 | - | 41,188 |
30.09.24 10:58:30 | - | 41,185 |
30.09.24 10:55:59 | - | 41,178 |
30.09.24 10:55:29 | - | 41,175 |
30.09.24 10:53:36 | - | 41,170 |
30.09.24 10:51:17 | - | 41,158 |
30.09.24 10:49:47 | - | 41,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:11 | - | 41,188 |
30.09.24 10:46:41 | - | 41,185 |
30.09.24 10:44:59 | - | 41,178 |
30.09.24 10:44:29 | - | 41,175 |
30.09.24 10:43:23 | - | 41,155 |
30.09.24 10:43:07 | - | 41,155 |
30.09.24 10:42:55 | - | 41,155 |
30.09.24 10:42:45 | - | 41,155 |
30.09.24 10:41:46 | - | 41,155 |
30.09.24 10:38:07 | - | 41,153 |
30.09.24 10:37:11 | - | 41,155 |
30.09.24 10:35:03 | - | 41,153 |
30.09.24 10:33:57 | - | 41,155 |
30.09.24 10:33:27 | - | 41,153 |
30.09.24 10:32:33 | - | 41,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:03 | - | 41,158 |
30.09.24 10:31:18 | - | 41,173 |
30.09.24 10:30:45 | - | 41,178 |
30.09.24 10:30:29 | - | 41,183 |
30.09.24 10:30:03 | - | 41,180 |
30.09.24 10:27:58 | - | 41,205 |
30.09.24 10:27:05 | - | 41,205 |
30.09.24 10:25:07 | - | 41,203 |
30.09.24 10:24:52 | - | 41,200 |
30.09.24 10:24:26 | - | 41,193 |
30.09.24 10:24:02 | - | 41,193 |
30.09.24 10:23:46 | - | 41,213 |
30.09.24 10:23:33 | - | 41,213 |
30.09.24 10:22:36 | - | 41,228 |
30.09.24 10:22:06 | - | 41,230 |