First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 41,459 |
27.09.24 21:58:51 | - | 41,353 |
27.09.24 21:57:00 | - | 41,370 |
27.09.24 21:54:42 | - | 41,386 |
27.09.24 21:53:40 | - | 41,370 |
27.09.24 21:52:50 | - | 41,386 |
27.09.24 21:52:07 | - | 41,402 |
27.09.24 21:50:49 | - | 41,386 |
27.09.24 21:44:57 | - | 41,370 |
27.09.24 21:40:09 | - | 41,353 |
27.09.24 21:37:29 | - | 41,370 |
27.09.24 21:35:48 | - | 41,353 |
27.09.24 21:34:13 | - | 41,370 |
27.09.24 21:27:14 | - | 41,353 |
27.09.24 21:25:34 | - | 41,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | - | 41,353 |
27.09.24 21:16:02 | - | 41,370 |
27.09.24 21:07:01 | - | 41,353 |
27.09.24 21:04:51 | - | 41,370 |
27.09.24 21:00:00 | - | 41,353 |
27.09.24 20:57:14 | - | 41,370 |
27.09.24 20:54:29 | - | 41,353 |
27.09.24 20:53:13 | - | 41,337 |
27.09.24 20:50:43 | - | 41,353 |
27.09.24 20:50:03 | - | 41,337 |
27.09.24 20:49:14 | - | 41,353 |
27.09.24 20:47:54 | - | 41,337 |
27.09.24 20:45:30 | - | 41,353 |
27.09.24 20:45:02 | - | 41,337 |
27.09.24 20:43:25 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:26 | - | 41,313 |
27.09.24 20:37:29 | - | 41,296 |
27.09.24 20:37:17 | - | 41,280 |
27.09.24 20:35:20 | - | 41,296 |
27.09.24 20:32:22 | - | 41,313 |
27.09.24 20:31:23 | - | 41,296 |
27.09.24 20:29:30 | - | 41,313 |
27.09.24 20:26:52 | - | 41,329 |
27.09.24 20:26:25 | - | 41,345 |
27.09.24 20:18:02 | - | 41,361 |
27.09.24 20:03:20 | - | 41,378 |
27.09.24 19:59:38 | - | 41,394 |
27.09.24 19:47:51 | - | 41,378 |
27.09.24 19:42:10 | - | 41,361 |
27.09.24 19:38:10 | - | 41,345 |