First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:59 | - | 40,625 |
02.10.24 10:25:28 | - | 40,622 |
02.10.24 10:23:50 | - | 40,619 |
02.10.24 10:22:38 | - | 40,606 |
02.10.24 10:20:47 | - | 40,594 |
02.10.24 10:20:14 | - | 40,596 |
02.10.24 10:13:05 | - | 40,650 |
02.10.24 10:12:40 | - | 40,650 |
02.10.24 10:12:10 | - | 40,650 |
02.10.24 10:09:10 | - | 40,650 |
02.10.24 10:06:18 | - | 40,650 |
02.10.24 10:05:48 | - | 40,650 |
02.10.24 10:05:11 | - | 40,650 |
02.10.24 10:04:41 | - | 40,650 |
02.10.24 10:00:11 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:45 | - | 40,625 |
02.10.24 09:59:30 | - | 40,660 |
02.10.24 09:59:18 | - | 40,655 |
02.10.24 09:59:09 | - | 40,655 |
02.10.24 09:58:57 | - | 40,630 |
02.10.24 09:58:45 | - | 40,655 |
02.10.24 09:58:33 | - | 40,630 |
02.10.24 09:58:20 | - | 40,630 |
02.10.24 09:58:09 | - | 40,630 |
02.10.24 09:57:56 | - | 40,670 |
02.10.24 09:57:45 | - | 40,655 |
02.10.24 09:57:33 | - | 40,630 |
02.10.24 09:57:20 | - | 40,630 |
02.10.24 09:57:09 | - | 40,630 |
02.10.24 09:57:09 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:09 | - | 40,630 |
02.10.24 09:56:45 | - | 40,640 |
02.10.24 09:56:34 | - | 40,690 |
02.10.24 09:56:22 | - | 40,685 |
02.10.24 09:56:09 | - | 40,670 |
02.10.24 09:55:57 | - | 40,640 |
02.10.24 09:55:46 | - | 40,670 |
02.10.24 09:55:34 | - | 40,640 |
02.10.24 09:55:22 | - | 40,680 |
02.10.24 09:55:10 | - | 40,675 |
02.10.24 09:54:57 | - | 40,670 |
02.10.24 09:54:46 | - | 40,655 |
02.10.24 09:54:34 | - | 40,630 |
02.10.24 09:54:19 | - | 40,655 |
02.10.24 09:54:07 | - | 40,625 |