First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:54 | - | 40,546 |
02.10.24 11:51:21 | - | 40,547 |
02.10.24 11:50:41 | - | 40,561 |
02.10.24 11:50:11 | - | 40,561 |
02.10.24 11:46:36 | - | 40,576 |
02.10.24 11:46:06 | - | 40,576 |
02.10.24 11:44:47 | - | 40,580 |
02.10.24 11:27:37 | - | 40,580 |
02.10.24 11:27:12 | - | 40,566 |
02.10.24 11:26:42 | - | 40,569 |
02.10.24 11:25:12 | - | 40,586 |
02.10.24 11:23:00 | - | 40,601 |
02.10.24 11:19:36 | - | 40,616 |
02.10.24 11:19:06 | - | 40,616 |
02.10.24 11:11:35 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:28 | - | 40,630 |
02.10.24 11:07:30 | - | 40,630 |
02.10.24 11:07:00 | - | 40,630 |
02.10.24 11:06:34 | - | 40,630 |
02.10.24 11:01:32 | - | 40,559 |
02.10.24 11:01:02 | - | 40,559 |
02.10.24 11:00:32 | - | 40,560 |
02.10.24 11:00:16 | - | 40,572 |
02.10.24 10:58:03 | - | 40,587 |
02.10.24 10:57:39 | - | 40,586 |
02.10.24 10:57:09 | - | 40,589 |
02.10.24 10:52:51 | - | 40,599 |
02.10.24 10:52:21 | - | 40,599 |
02.10.24 10:51:52 | - | 40,587 |
02.10.24 10:51:37 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:41 | - | 40,599 |
02.10.24 10:50:10 | - | 40,600 |
02.10.24 10:46:48 | - | 40,599 |
02.10.24 10:46:18 | - | 40,602 |
02.10.24 10:44:09 | - | 40,612 |
02.10.24 10:43:32 | - | 40,611 |
02.10.24 10:43:02 | - | 40,614 |
02.10.24 10:38:47 | - | 40,624 |
02.10.24 10:38:17 | - | 40,627 |
02.10.24 10:36:48 | - | 40,636 |
02.10.24 10:35:43 | - | 40,634 |
02.10.24 10:32:11 | - | 40,636 |
02.10.24 10:31:41 | - | 40,635 |
02.10.24 10:30:51 | - | 40,624 |
02.10.24 10:28:00 | - | 40,624 |