First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:12 | - | 40,400 |
02.10.24 15:46:54 | - | 40,400 |
02.10.24 15:46:19 | - | 40,400 |
02.10.24 15:45:35 | - | 40,386 |
02.10.24 15:43:21 | - | 40,386 |
02.10.24 15:42:51 | - | 40,388 |
02.10.24 15:41:43 | - | 40,412 |
02.10.24 15:38:34 | - | 40,420 |
02.10.24 15:36:27 | - | 40,420 |
02.10.24 15:33:52 | - | 40,420 |
02.10.24 15:32:49 | - | 40,442 |
02.10.24 15:32:05 | - | 40,455 |
02.10.24 15:31:12 | - | 40,420 |
02.10.24 15:30:19 | - | 40,344 |
02.10.24 15:29:57 | - | 40,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:57 | - | 40,387 |
02.10.24 15:29:57 | - | 40,387 |
02.10.24 15:29:57 | - | 40,387 |
02.10.24 15:29:21 | - | 40,460 |
02.10.24 15:28:44 | - | 40,430 |
02.10.24 15:28:10 | - | 40,405 |
02.10.24 15:27:19 | - | 40,466 |
02.10.24 15:26:49 | - | 40,466 |
02.10.24 15:24:54 | - | 40,466 |
02.10.24 15:24:30 | - | 40,466 |
02.10.24 15:23:28 | - | 40,466 |
02.10.24 15:22:58 | - | 40,466 |
02.10.24 15:19:39 | - | 40,481 |
02.10.24 15:18:19 | - | 40,481 |
02.10.24 15:17:49 | - | 40,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:00 | - | 40,496 |
02.10.24 15:16:30 | - | 40,498 |
02.10.24 15:14:48 | - | 40,510 |
02.10.24 15:11:35 | - | 40,491 |
02.10.24 15:09:17 | - | 40,506 |
02.10.24 15:08:15 | - | 40,510 |
02.10.24 15:06:26 | - | 40,510 |
02.10.24 15:01:37 | - | 40,496 |
02.10.24 15:01:37 | - | 40,496 |
02.10.24 15:01:37 | - | 40,496 |
02.10.24 15:00:23 | - | 40,511 |
02.10.24 14:57:14 | - | 40,526 |
02.10.24 14:56:44 | - | 40,526 |
02.10.24 14:47:03 | - | 40,535 |
02.10.24 14:40:52 | - | 40,535 |