First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:19 | - | 40,431 |
02.10.24 13:52:57 | - | 40,431 |
02.10.24 13:52:27 | - | 40,433 |
02.10.24 13:51:02 | - | 40,446 |
02.10.24 13:49:31 | - | 40,460 |
02.10.24 13:49:01 | - | 40,460 |
02.10.24 13:45:56 | - | 40,446 |
02.10.24 13:45:26 | - | 40,447 |
02.10.24 13:44:59 | - | 40,461 |
02.10.24 13:43:40 | - | 40,461 |
02.10.24 13:42:16 | - | 40,476 |
02.10.24 13:42:08 | - | 40,476 |
02.10.24 13:42:01 | - | 40,477 |
02.10.24 13:41:48 | - | 40,491 |
02.10.24 13:38:26 | - | 40,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:56 | - | 40,491 |
02.10.24 13:37:25 | - | 40,501 |
02.10.24 13:36:24 | - | 40,515 |
02.10.24 13:35:45 | - | 40,430 |
02.10.24 13:35:12 | - | 40,430 |
02.10.24 13:34:42 | - | 40,430 |
02.10.24 13:29:44 | - | 40,430 |
02.10.24 13:27:20 | - | 40,430 |
02.10.24 13:26:50 | - | 40,430 |
02.10.24 13:26:13 | - | 40,430 |
02.10.24 13:25:09 | - | 40,327 |
02.10.24 13:23:18 | - | 40,420 |
02.10.24 13:22:42 | - | 40,405 |
02.10.24 13:20:42 | - | 40,396 |
02.10.24 13:20:12 | - | 40,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:01 | - | 40,405 |
02.10.24 13:12:31 | - | 40,405 |
02.10.24 13:08:40 | - | 40,406 |
02.10.24 13:08:11 | - | 40,406 |
02.10.24 13:07:52 | - | 40,426 |
02.10.24 13:07:13 | - | 40,456 |
02.10.24 13:06:42 | - | 40,465 |
02.10.24 13:05:30 | - | 40,465 |
02.10.24 13:05:00 | - | 40,465 |
02.10.24 13:01:13 | - | 40,465 |
02.10.24 13:00:35 | - | 40,390 |
02.10.24 13:00:05 | - | 40,390 |
02.10.24 12:59:45 | - | 40,390 |
02.10.24 12:57:33 | - | 40,486 |
02.10.24 12:57:03 | - | 40,487 |