First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:54 | - | 40,645 |
02.10.24 09:53:42 | - | 40,625 |
02.10.24 09:53:31 | - | 40,665 |
02.10.24 09:53:18 | - | 40,660 |
02.10.24 09:52:55 | - | 40,645 |
02.10.24 09:52:31 | - | 40,625 |
02.10.24 09:52:08 | - | 40,625 |
02.10.24 09:51:56 | - | 40,640 |
02.10.24 09:51:42 | - | 40,615 |
02.10.24 09:51:19 | - | 40,615 |
02.10.24 09:50:55 | - | 40,635 |
02.10.24 09:50:43 | - | 40,615 |
02.10.24 09:50:42 | - | 40,575 |
02.10.24 09:50:19 | - | 40,640 |
02.10.24 09:49:55 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:43 | - | 40,610 |
02.10.24 09:49:31 | - | 40,610 |
02.10.24 09:49:07 | - | 40,610 |
02.10.24 09:48:43 | - | 40,615 |
02.10.24 09:48:19 | - | 40,625 |
02.10.24 09:47:55 | - | 40,625 |
02.10.24 09:47:43 | - | 40,625 |
02.10.24 09:47:30 | - | 40,625 |
02.10.24 09:47:18 | - | 40,625 |
02.10.24 09:46:53 | - | 40,665 |
02.10.24 09:46:28 | - | 40,630 |
02.10.24 09:45:53 | - | 40,630 |
02.10.24 09:45:25 | - | 40,635 |
02.10.24 09:44:58 | - | 40,680 |
02.10.24 09:44:38 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:16 | - | 40,655 |
02.10.24 09:43:55 | - | 40,645 |
02.10.24 09:43:40 | - | 40,645 |
02.10.24 09:43:25 | - | 40,645 |
02.10.24 09:43:13 | - | 40,655 |
02.10.24 09:42:51 | - | 40,630 |
02.10.24 09:42:40 | - | 40,630 |
02.10.24 09:42:14 | - | 40,645 |
02.10.24 09:41:59 | - | 40,645 |
02.10.24 09:41:36 | - | 40,655 |
02.10.24 09:41:23 | - | 40,630 |
02.10.24 09:41:12 | - | 40,655 |
02.10.24 09:40:49 | - | 40,675 |
02.10.24 09:40:29 | - | 40,660 |
02.10.24 09:40:17 | - | 40,635 |