First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:29 | - | 40,632 |
02.10.24 08:39:29 | - | 40,648 |
02.10.24 08:38:39 | - | 40,664 |
02.10.24 08:38:09 | - | 40,652 |
02.10.24 08:36:19 | - | 40,640 |
02.10.24 08:35:38 | - | 40,623 |
02.10.24 08:34:35 | - | 40,607 |
02.10.24 08:31:15 | - | 40,591 |
02.10.24 08:30:50 | - | 40,575 |
02.10.24 08:30:11 | - | 40,591 |
02.10.24 08:28:36 | - | 40,575 |
02.10.24 08:27:47 | - | 40,558 |
02.10.24 08:26:12 | - | 40,542 |
02.10.24 08:24:47 | - | 40,526 |
02.10.24 08:23:42 | - | 40,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:07 | - | 40,526 |
02.10.24 08:20:16 | - | 40,542 |
02.10.24 08:19:35 | - | 40,558 |
02.10.24 08:18:50 | - | 40,575 |
02.10.24 08:17:01 | - | 40,558 |
02.10.24 08:16:27 | - | 40,542 |
02.10.24 08:12:40 | - | 40,558 |
02.10.24 08:11:25 | - | 40,542 |
02.10.24 08:10:50 | - | 40,526 |
02.10.24 08:08:44 | - | 40,542 |
02.10.24 08:05:44 | - | 40,558 |
02.10.24 08:05:12 | - | 40,570 |
01.10.24 21:59:48 | - | 40,575 |
01.10.24 21:59:28 | - | 40,591 |
01.10.24 21:58:27 | - | 40,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 40,575 |
01.10.24 21:57:27 | - | 40,558 |
01.10.24 21:55:32 | - | 40,575 |
01.10.24 21:53:32 | - | 40,558 |
01.10.24 21:50:06 | - | 40,575 |
01.10.24 21:48:19 | - | 40,591 |
01.10.24 21:44:56 | - | 40,575 |
01.10.24 21:41:21 | - | 40,591 |
01.10.24 21:39:02 | - | 40,607 |
01.10.24 21:36:26 | - | 40,591 |
01.10.24 21:36:02 | - | 40,575 |
01.10.24 21:35:16 | - | 40,591 |
01.10.24 21:32:24 | - | 40,607 |
01.10.24 21:30:57 | - | 40,623 |
01.10.24 21:30:06 | - | 40,636 |