First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:29 | - | 40,656 |
01.10.24 20:17:10 | - | 40,672 |
01.10.24 20:15:22 | - | 40,656 |
01.10.24 20:11:45 | - | 40,640 |
01.10.24 20:05:41 | - | 40,623 |
01.10.24 20:04:08 | - | 40,607 |
01.10.24 20:04:04 | - | 40,591 |
01.10.24 20:03:43 | - | 40,607 |
01.10.24 20:03:41 | - | 40,591 |
01.10.24 20:02:47 | - | 40,615 |
01.10.24 20:00:24 | - | 40,615 |
01.10.24 19:59:16 | - | 40,599 |
01.10.24 19:59:02 | - | 40,583 |
01.10.24 19:58:04 | - | 40,599 |
01.10.24 19:56:48 | - | 40,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:11 | - | 40,566 |
01.10.24 19:54:45 | - | 40,550 |
01.10.24 19:53:03 | - | 40,534 |
01.10.24 19:51:25 | - | 40,550 |
01.10.24 19:49:08 | - | 40,534 |
01.10.24 19:48:42 | - | 40,550 |
01.10.24 19:46:27 | - | 40,534 |
01.10.24 19:45:07 | - | 40,550 |
01.10.24 19:43:39 | - | 40,534 |
01.10.24 19:43:12 | - | 40,509 |
01.10.24 19:42:31 | - | 40,493 |
01.10.24 19:42:22 | - | 40,477 |
01.10.24 19:41:40 | - | 40,493 |
01.10.24 19:41:29 | - | 40,481 |
01.10.24 19:41:08 | - | 40,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:47 | - | 40,485 |
01.10.24 19:40:32 | - | 40,469 |
01.10.24 19:40:10 | - | 40,485 |
01.10.24 19:39:57 | - | 40,469 |
01.10.24 19:38:48 | - | 40,485 |
01.10.24 19:38:19 | - | 40,469 |
01.10.24 19:38:02 | - | 40,452 |
01.10.24 19:36:17 | - | 40,469 |
01.10.24 19:35:20 | - | 40,485 |
01.10.24 19:34:54 | - | 40,485 |
01.10.24 19:34:43 | - | 40,489 |
01.10.24 19:33:30 | - | 40,485 |
01.10.24 19:33:26 | - | 40,473 |
01.10.24 19:33:00 | - | 40,461 |
01.10.24 19:32:01 | - | 40,485 |