First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:54 | - | 40,635 |
02.10.24 09:39:37 | - | 40,635 |
02.10.24 09:39:14 | - | 40,635 |
02.10.24 09:39:00 | - | 40,660 |
02.10.24 09:38:42 | - | 40,635 |
02.10.24 09:38:16 | - | 40,665 |
02.10.24 09:37:57 | - | 40,650 |
02.10.24 09:37:33 | - | 40,665 |
02.10.24 09:37:04 | - | 40,650 |
02.10.24 09:36:43 | - | 40,655 |
02.10.24 09:36:35 | - | 40,549 |
02.10.24 09:36:35 | - | 40,549 |
02.10.24 09:36:35 | - | 40,549 |
02.10.24 09:35:52 | - | 40,615 |
02.10.24 09:35:15 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:56 | - | 40,615 |
02.10.24 09:34:38 | - | 40,610 |
02.10.24 09:34:11 | - | 40,625 |
02.10.24 09:33:45 | - | 40,610 |
02.10.24 09:33:17 | - | 40,610 |
02.10.24 09:32:49 | - | 40,625 |
02.10.24 09:32:21 | - | 40,610 |
02.10.24 09:31:31 | - | 40,585 |
02.10.24 09:30:41 | - | 40,585 |
02.10.24 09:30:11 | - | 40,585 |
02.10.24 09:29:11 | - | 40,585 |
02.10.24 09:29:00 | - | 40,585 |
02.10.24 09:28:25 | - | 40,585 |
02.10.24 09:27:18 | - | 40,585 |
02.10.24 09:26:45 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:21 | - | 40,585 |
02.10.24 09:24:51 | - | 40,585 |
02.10.24 09:24:14 | - | 40,585 |
02.10.24 09:24:00 | - | 40,585 |
02.10.24 09:23:47 | - | 40,600 |
02.10.24 09:23:18 | - | 40,605 |
02.10.24 09:22:47 | - | 40,600 |
02.10.24 09:22:21 | - | 40,615 |
02.10.24 09:21:38 | - | 40,615 |
02.10.24 09:21:09 | - | 40,625 |
02.10.24 09:20:40 | - | 40,625 |
02.10.24 09:20:17 | - | 40,670 |
02.10.24 09:19:51 | - | 40,665 |
02.10.24 09:19:25 | - | 40,675 |
02.10.24 09:19:07 | - | 40,665 |