First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:35 | - | 40,645 |
02.10.24 09:18:08 | - | 40,650 |
02.10.24 09:17:39 | - | 40,630 |
02.10.24 09:17:11 | - | 40,635 |
02.10.24 09:16:44 | - | 40,610 |
02.10.24 09:16:23 | - | 40,625 |
02.10.24 09:15:49 | - | 40,625 |
02.10.24 09:15:23 | - | 40,625 |
02.10.24 09:15:06 | - | 40,572 |
02.10.24 09:14:35 | - | 40,574 |
02.10.24 09:14:09 | - | 40,574 |
02.10.24 09:13:29 | - | 40,600 |
02.10.24 09:12:52 | - | 40,545 |
02.10.24 09:11:59 | - | 40,545 |
02.10.24 09:11:17 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:43 | - | 40,610 |
02.10.24 09:10:31 | - | 40,650 |
02.10.24 09:09:53 | - | 40,620 |
02.10.24 09:09:36 | - | 40,605 |
02.10.24 09:08:59 | - | 40,620 |
02.10.24 09:08:27 | - | 40,574 |
02.10.24 09:08:02 | - | 40,595 |
02.10.24 09:07:33 | - | 40,595 |
02.10.24 09:06:56 | - | 40,554 |
02.10.24 09:06:20 | - | 40,600 |
02.10.24 09:05:46 | - | 40,615 |
02.10.24 09:05:10 | - | 40,601 |
02.10.24 09:04:45 | - | 40,591 |
02.10.24 09:04:24 | - | 40,601 |
02.10.24 09:04:09 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:42 | - | 40,615 |
02.10.24 08:56:31 | - | 40,627 |
02.10.24 08:54:06 | - | 40,615 |
02.10.24 08:53:08 | - | 40,599 |
02.10.24 08:52:27 | - | 40,615 |
02.10.24 08:50:10 | - | 40,599 |
02.10.24 08:49:16 | - | 40,583 |
02.10.24 08:47:13 | - | 40,566 |
02.10.24 08:46:07 | - | 40,583 |
02.10.24 08:45:30 | - | 40,599 |
02.10.24 08:44:39 | - | 40,615 |
02.10.24 08:43:04 | - | 40,632 |
02.10.24 08:42:52 | - | 40,648 |
02.10.24 08:42:30 | - | 40,632 |
02.10.24 08:41:04 | - | 40,648 |