First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:12 | - | 40,452 |
01.10.24 19:26:53 | - | 40,420 |
01.10.24 19:26:39 | - | 40,436 |
01.10.24 19:25:29 | - | 40,420 |
01.10.24 19:25:15 | - | 40,432 |
01.10.24 19:24:49 | - | 40,444 |
01.10.24 19:24:01 | - | 40,428 |
01.10.24 19:22:05 | - | 40,444 |
01.10.24 19:20:15 | - | 40,461 |
01.10.24 19:19:42 | - | 40,428 |
01.10.24 19:15:06 | - | 40,444 |
01.10.24 19:14:04 | - | 40,461 |
01.10.24 19:13:38 | - | 40,473 |
01.10.24 19:12:32 | - | 40,485 |
01.10.24 19:11:24 | - | 40,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:00 | - | 40,452 |
01.10.24 19:10:34 | - | 40,469 |
01.10.24 19:10:01 | - | 40,485 |
01.10.24 19:09:13 | - | 40,469 |
01.10.24 19:09:09 | - | 40,485 |
01.10.24 19:08:21 | - | 40,469 |
01.10.24 19:08:17 | - | 40,452 |
01.10.24 19:08:02 | - | 40,477 |
01.10.24 19:05:16 | - | 40,461 |
01.10.24 19:04:55 | - | 40,477 |
01.10.24 19:04:08 | - | 40,493 |
01.10.24 19:03:13 | - | 40,493 |
01.10.24 19:03:09 | - | 40,509 |
01.10.24 19:02:28 | - | 40,493 |
01.10.24 19:01:48 | - | 40,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:14 | - | 40,526 |
01.10.24 19:01:05 | - | 40,542 |
01.10.24 19:00:32 | - | 40,526 |
01.10.24 19:00:15 | - | 40,509 |
01.10.24 18:59:08 | - | 40,526 |
01.10.24 18:58:43 | - | 40,526 |
01.10.24 18:57:42 | - | 40,493 |
01.10.24 18:57:32 | - | 40,477 |
01.10.24 18:56:45 | - | 40,493 |
01.10.24 18:56:33 | - | 40,509 |
01.10.24 18:55:13 | - | 40,493 |
01.10.24 18:54:08 | - | 40,509 |
01.10.24 18:53:35 | - | 40,477 |
01.10.24 18:53:11 | - | 40,461 |
01.10.24 18:52:28 | - | 40,444 |