First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:56 | - | 40,578 |
01.10.24 16:39:14 | - | 40,563 |
01.10.24 16:38:01 | - | 40,536 |
01.10.24 16:36:33 | - | 40,507 |
01.10.24 16:34:42 | - | 40,508 |
01.10.24 16:34:31 | - | 40,508 |
01.10.24 16:33:08 | - | 40,437 |
01.10.24 16:31:58 | - | 40,437 |
01.10.24 16:30:40 | - | 40,483 |
01.10.24 16:29:20 | - | 40,508 |
01.10.24 16:28:16 | - | 40,526 |
01.10.24 16:27:21 | - | 40,548 |
01.10.24 16:25:29 | - | 40,559 |
01.10.24 16:24:09 | - | 40,572 |
01.10.24 16:22:00 | - | 40,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:35 | - | 40,529 |
01.10.24 16:19:22 | - | 40,515 |
01.10.24 16:17:58 | - | 40,541 |
01.10.24 16:16:09 | - | 40,570 |
01.10.24 16:14:15 | - | 40,590 |
01.10.24 16:13:37 | - | 40,595 |
01.10.24 16:12:22 | - | 40,541 |
01.10.24 16:10:11 | - | 40,572 |
01.10.24 16:09:01 | - | 40,622 |
01.10.24 16:07:25 | - | 40,635 |
01.10.24 16:06:02 | - | 40,700 |
01.10.24 16:03:36 | - | 40,700 |
01.10.24 16:03:00 | - | 40,715 |
01.10.24 16:01:21 | - | 40,713 |
01.10.24 16:00:04 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:09 | - | 40,705 |
01.10.24 15:56:58 | - | 40,715 |
01.10.24 15:54:01 | - | 40,703 |
01.10.24 15:53:02 | - | 40,700 |
01.10.24 15:52:02 | - | 40,669 |
01.10.24 15:50:02 | - | 40,678 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |
01.10.24 15:48:45 | - | 40,704 |