First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:51 | - | 40,510 |
01.10.24 17:19:35 | - | 40,502 |
01.10.24 17:19:03 | - | 40,497 |
01.10.24 17:18:33 | - | 40,496 |
01.10.24 17:17:48 | - | 40,496 |
01.10.24 17:17:03 | - | 40,491 |
01.10.24 17:15:01 | - | 40,493 |
01.10.24 17:14:37 | - | 40,481 |
01.10.24 17:14:02 | - | 40,481 |
01.10.24 17:13:15 | - | 40,483 |
01.10.24 17:12:28 | - | 40,483 |
01.10.24 17:10:47 | - | 40,493 |
01.10.24 17:09:56 | - | 40,483 |
01.10.24 17:09:04 | - | 40,508 |
01.10.24 17:06:58 | - | 40,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:01 | - | 40,568 |
01.10.24 17:03:56 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:03:31 | - | 40,593 |
01.10.24 17:00:04 | - | 40,593 |
01.10.24 16:59:00 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:58:44 | - | 40,568 |
01.10.24 16:57:57 | - | 40,553 |
01.10.24 16:56:38 | - | 40,543 |
01.10.24 16:53:04 | - | 40,518 |
01.10.24 16:52:24 | - | 40,516 |
01.10.24 16:50:09 | - | 40,543 |
01.10.24 16:47:59 | - | 40,568 |
01.10.24 16:46:01 | - | 40,536 |
01.10.24 16:45:35 | - | 40,553 |
01.10.24 16:44:44 | - | 40,563 |
01.10.24 16:43:54 | - | 40,594 |
01.10.24 16:42:30 | - | 40,597 |
01.10.24 16:41:56 | - | 40,615 |