First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:42 | - | 41,049 |
01.10.24 15:29:06 | - | 41,030 |
01.10.24 15:28:53 | - | 41,065 |
01.10.24 15:28:40 | - | 41,055 |
01.10.24 15:28:26 | - | 41,036 |
01.10.24 15:28:07 | - | 41,036 |
01.10.24 15:27:49 | - | 41,063 |
01.10.24 15:27:32 | - | 41,063 |
01.10.24 15:27:16 | - | 41,063 |
01.10.24 15:27:00 | - | 41,063 |
01.10.24 15:26:48 | - | 41,063 |
01.10.24 15:26:33 | - | 41,063 |
01.10.24 15:26:19 | - | 41,063 |
01.10.24 15:26:05 | - | 41,063 |
01.10.24 15:25:50 | - | 41,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:35 | - | 41,063 |
01.10.24 15:25:15 | - | 41,053 |
01.10.24 15:23:54 | - | 41,053 |
01.10.24 15:23:24 | - | 41,050 |
01.10.24 15:22:26 | - | 41,043 |
01.10.24 15:21:31 | - | 41,035 |
01.10.24 15:20:02 | - | 41,023 |
01.10.24 15:19:52 | - | 41,023 |
01.10.24 14:59:40 | - | 41,045 |
01.10.24 14:59:32 | - | 41,045 |
01.10.24 14:59:22 | - | 41,015 |
01.10.24 14:59:10 | - | 41,015 |
01.10.24 14:58:58 | - | 41,015 |
01.10.24 14:58:46 | - | 41,015 |
01.10.24 14:58:33 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:21 | - | 41,015 |
01.10.24 14:58:10 | - | 41,015 |
01.10.24 14:57:58 | - | 41,015 |
01.10.24 14:57:45 | - | 41,015 |
01.10.24 14:57:33 | - | 41,015 |
01.10.24 14:57:21 | - | 41,015 |
01.10.24 14:57:09 | - | 41,015 |
01.10.24 14:56:58 | - | 41,015 |
01.10.24 14:56:46 | - | 41,015 |
01.10.24 14:56:33 | - | 41,015 |
01.10.24 14:56:21 | - | 41,015 |
01.10.24 14:56:09 | - | 41,015 |
01.10.24 14:55:56 | - | 41,015 |
01.10.24 14:55:44 | - | 41,015 |
01.10.24 14:55:32 | - | 41,015 |