First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 41,045 |
01.10.24 13:07:47 | - | 41,048 |
01.10.24 13:07:17 | - | 41,045 |
01.10.24 13:07:08 | - | 41,035 |
01.10.24 13:05:22 | - | 41,025 |
01.10.24 13:03:22 | - | 41,025 |
01.10.24 13:02:18 | - | 41,013 |
01.10.24 13:01:16 | - | 40,998 |
01.10.24 12:59:41 | - | 40,988 |
01.10.24 12:54:58 | - | 40,988 |
01.10.24 12:54:28 | - | 40,985 |
01.10.24 12:54:06 | - | 40,975 |
01.10.24 12:52:45 | - | 40,975 |
01.10.24 12:51:57 | - | 40,963 |
01.10.24 12:51:43 | - | 40,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:37 | - | 40,963 |
01.10.24 12:51:08 | - | 40,963 |
01.10.24 12:46:07 | - | 40,983 |
01.10.24 12:33:21 | - | 40,988 |
01.10.24 12:33:09 | - | 40,988 |
01.10.24 12:33:07 | - | 41,008 |
01.10.24 12:27:01 | - | 41,013 |
01.10.24 12:00:46 | - | 41,013 |
01.10.24 11:50:53 | - | 40,988 |
01.10.24 11:45:19 | - | 40,988 |
01.10.24 11:45:05 | - | 40,985 |
01.10.24 11:43:58 | - | 40,975 |
01.10.24 11:39:57 | - | 40,963 |
01.10.24 11:39:50 | - | 40,978 |
01.10.24 11:39:35 | - | 40,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:54 | - | 40,988 |
01.10.24 11:26:24 | - | 40,985 |
01.10.24 11:24:31 | - | 40,973 |
01.10.24 11:23:01 | - | 40,973 |
01.10.24 11:22:31 | - | 40,970 |
01.10.24 11:19:59 | - | 40,963 |
01.10.24 11:19:49 | - | 40,963 |
01.10.24 11:18:32 | - | 40,990 |
01.10.24 11:18:08 | - | 40,985 |
01.10.24 11:15:22 | - | 40,960 |
01.10.24 11:13:43 | - | 40,960 |
01.10.24 11:11:04 | - | 40,948 |
01.10.24 11:10:11 | - | 40,963 |
01.10.24 11:09:00 | - | 40,973 |
01.10.24 11:08:30 | - | 40,970 |