First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:53 | - | 40,550 |
01.10.24 18:28:23 | - | 40,534 |
01.10.24 18:28:12 | - | 40,518 |
01.10.24 18:23:06 | - | 40,534 |
01.10.24 18:21:48 | - | 40,550 |
01.10.24 18:20:01 | - | 40,534 |
01.10.24 18:18:39 | - | 40,518 |
01.10.24 18:14:38 | - | 40,534 |
01.10.24 18:14:05 | - | 40,518 |
01.10.24 18:13:32 | - | 40,534 |
01.10.24 18:10:39 | - | 40,550 |
01.10.24 18:07:01 | - | 40,534 |
01.10.24 18:05:34 | - | 40,550 |
01.10.24 18:03:54 | - | 40,534 |
01.10.24 18:03:31 | - | 40,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:16 | - | 40,501 |
01.10.24 17:59:04 | - | 40,518 |
01.10.24 17:55:01 | - | 40,534 |
01.10.24 17:54:44 | - | 40,518 |
01.10.24 17:49:11 | - | 40,534 |
01.10.24 17:48:12 | - | 40,518 |
01.10.24 17:48:04 | - | 40,534 |
01.10.24 17:47:22 | - | 40,518 |
01.10.24 17:46:58 | - | 40,518 |
01.10.24 17:46:11 | - | 40,534 |
01.10.24 17:45:04 | - | 40,550 |
01.10.24 17:44:42 | - | 40,566 |
01.10.24 17:43:42 | - | 40,566 |
01.10.24 17:42:48 | - | 40,583 |
01.10.24 17:42:21 | - | 40,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:22 | - | 40,566 |
01.10.24 17:40:55 | - | 40,550 |
01.10.24 17:40:44 | - | 40,566 |
01.10.24 17:38:35 | - | 40,550 |
01.10.24 17:37:43 | - | 40,534 |
01.10.24 17:37:08 | - | 40,546 |
01.10.24 17:36:07 | - | 40,534 |
01.10.24 17:28:30 | - | 40,562 |
01.10.24 17:28:00 | - | 40,559 |
01.10.24 17:27:21 | - | 40,559 |
01.10.24 17:26:32 | - | 40,512 |
01.10.24 17:25:34 | - | 40,510 |
01.10.24 17:23:02 | - | 40,507 |
01.10.24 17:22:12 | - | 40,510 |
01.10.24 17:21:31 | - | 40,510 |