First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:48 | - | 40,500 |
02.10.24 12:54:29 | - | 40,500 |
02.10.24 12:53:59 | - | 40,500 |
02.10.24 12:49:41 | - | 40,500 |
02.10.24 12:47:04 | - | 40,486 |
02.10.24 12:46:34 | - | 40,486 |
02.10.24 12:46:22 | - | 40,495 |
02.10.24 12:45:30 | - | 40,495 |
02.10.24 12:45:00 | - | 40,495 |
02.10.24 12:43:43 | - | 40,495 |
02.10.24 12:43:05 | - | 40,516 |
02.10.24 12:42:18 | - | 40,516 |
02.10.24 12:41:35 | - | 40,531 |
02.10.24 12:41:05 | - | 40,531 |
02.10.24 12:39:23 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:49 | - | 40,540 |
02.10.24 12:36:17 | - | 40,540 |
02.10.24 12:35:47 | - | 40,540 |
02.10.24 12:35:28 | - | 40,540 |
02.10.24 12:34:58 | - | 40,540 |
02.10.24 12:32:12 | - | 40,540 |
02.10.24 12:31:10 | - | 40,475 |
02.10.24 12:30:40 | - | 40,475 |
02.10.24 12:29:52 | - | 40,475 |
02.10.24 12:22:03 | - | 40,475 |
02.10.24 12:20:14 | - | 40,475 |
02.10.24 12:19:44 | - | 40,475 |
02.10.24 12:18:01 | - | 40,475 |
02.10.24 12:15:43 | - | 40,475 |
02.10.24 12:15:15 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:35 | - | 40,475 |
02.10.24 12:08:31 | - | 40,476 |
02.10.24 12:08:01 | - | 40,477 |
02.10.24 12:07:39 | - | 40,490 |
02.10.24 12:07:34 | - | 40,490 |
02.10.24 12:07:20 | - | 40,496 |
02.10.24 12:05:57 | - | 40,510 |
02.10.24 12:05:27 | - | 40,511 |
02.10.24 12:04:21 | - | 40,510 |
02.10.24 12:03:50 | - | 40,511 |
02.10.24 12:02:22 | - | 40,521 |
02.10.24 12:01:51 | - | 40,536 |
02.10.24 12:00:16 | - | 40,536 |
02.10.24 12:00:16 | - | 40,536 |
02.10.24 11:55:12 | - | 40,560 |