First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:53 | - | 40,495 |
02.10.24 17:03:23 | - | 40,480 |
02.10.24 17:01:53 | - | 40,480 |
02.10.24 17:00:33 | - | 40,466 |
02.10.24 17:00:02 | - | 40,468 |
02.10.24 16:58:46 | - | 40,480 |
02.10.24 16:56:12 | - | 40,480 |
02.10.24 16:55:42 | - | 40,480 |
02.10.24 16:52:56 | - | 40,480 |
02.10.24 16:52:18 | - | 40,475 |
02.10.24 16:51:01 | - | 40,475 |
02.10.24 16:49:46 | - | 40,475 |
02.10.24 16:45:47 | - | 40,475 |
02.10.24 16:43:30 | - | 40,440 |
02.10.24 16:41:05 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:46 | - | 40,440 |
02.10.24 16:38:14 | - | 40,440 |
02.10.24 16:36:05 | - | 40,440 |
02.10.24 16:34:08 | - | 40,440 |
02.10.24 16:32:34 | - | 40,440 |
02.10.24 16:31:17 | - | 40,440 |
02.10.24 16:30:12 | - | 40,312 |
02.10.24 16:27:41 | - | 40,460 |
02.10.24 16:25:52 | - | 40,313 |
02.10.24 16:23:56 | - | 40,325 |
02.10.24 16:22:46 | - | 40,338 |
02.10.24 16:22:01 | - | 40,363 |
02.10.24 16:20:14 | - | 40,388 |
02.10.24 16:19:51 | - | 40,375 |
02.10.24 16:17:34 | - | 40,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:25 | - | 40,350 |
02.10.24 16:15:30 | - | 40,338 |
02.10.24 16:15:13 | - | 40,354 |
02.10.24 16:14:01 | - | 40,350 |
02.10.24 16:11:04 | - | 40,362 |
02.10.24 16:09:22 | - | 40,351 |
02.10.24 16:06:32 | - | 40,470 |
02.10.24 16:05:55 | - | 40,459 |
02.10.24 16:04:13 | - | 40,495 |
02.10.24 16:03:24 | - | 40,362 |
02.10.24 16:02:23 | - | 40,325 |
02.10.24 16:00:32 | - | 40,338 |
02.10.24 15:52:59 | - | 40,400 |
02.10.24 15:51:08 | - | 40,400 |
02.10.24 15:49:11 | - | 40,400 |