First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:13 | - | 40,432 |
02.10.24 18:24:31 | - | 40,448 |
02.10.24 18:18:19 | - | 40,432 |
02.10.24 18:17:16 | - | 40,448 |
02.10.24 18:10:02 | - | 40,465 |
02.10.24 18:08:38 | - | 40,448 |
02.10.24 18:02:37 | - | 40,465 |
02.10.24 17:58:38 | - | 40,448 |
02.10.24 17:56:13 | - | 40,432 |
02.10.24 17:53:56 | - | 40,448 |
02.10.24 17:52:56 | - | 40,448 |
02.10.24 17:51:39 | - | 40,465 |
02.10.24 17:51:05 | - | 40,448 |
02.10.24 17:49:52 | - | 40,465 |
02.10.24 17:47:16 | - | 40,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:47:16 | - | 40,448 |
02.10.24 17:45:28 | - | 40,465 |
02.10.24 17:42:28 | - | 40,448 |
02.10.24 17:39:18 | - | 40,432 |
02.10.24 17:36:07 | - | 40,416 |
02.10.24 17:28:46 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:30 | - | 40,338 |
02.10.24 17:27:52 | - | 40,340 |
02.10.24 17:27:40 | - | 40,435 |
02.10.24 17:25:00 | - | 40,338 |
02.10.24 17:24:19 | - | 40,455 |
02.10.24 17:22:49 | - | 40,455 |
02.10.24 17:19:36 | - | 40,455 |
02.10.24 17:19:06 | - | 40,455 |
02.10.24 17:15:44 | - | 40,455 |
02.10.24 17:13:43 | - | 40,441 |
02.10.24 17:13:12 | - | 40,456 |
02.10.24 17:11:48 | - | 40,466 |
02.10.24 17:11:18 | - | 40,466 |
02.10.24 17:07:35 | - | 40,466 |
02.10.24 17:07:09 | - | 40,481 |