First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:05 | - | 40,535 |
02.10.24 14:40:04 | - | 40,495 |
02.10.24 14:39:13 | - | 40,390 |
02.10.24 14:39:02 | - | 40,390 |
02.10.24 14:38:42 | - | 40,395 |
02.10.24 14:37:45 | - | 40,379 |
02.10.24 14:37:35 | - | 40,365 |
02.10.24 14:37:25 | - | 40,365 |
02.10.24 14:37:25 | - | 40,365 |
02.10.24 14:37:10 | - | 40,370 |
02.10.24 14:36:34 | - | 40,364 |
02.10.24 14:36:04 | - | 40,364 |
02.10.24 14:35:43 | - | 40,351 |
02.10.24 14:35:32 | - | 40,358 |
02.10.24 14:34:41 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:11 | - | 40,360 |
02.10.24 14:32:01 | - | 40,347 |
02.10.24 14:28:14 | - | 40,392 |
02.10.24 14:27:44 | - | 40,395 |
02.10.24 14:27:14 | - | 40,395 |
02.10.24 14:26:55 | - | 40,367 |
02.10.24 14:23:38 | - | 40,364 |
02.10.24 14:22:47 | - | 40,367 |
02.10.24 14:22:14 | - | 40,365 |
02.10.24 14:21:31 | - | 40,367 |
02.10.24 14:21:01 | - | 40,367 |
02.10.24 14:19:47 | - | 40,352 |
02.10.24 14:18:52 | - | 40,456 |
02.10.24 14:18:22 | - | 40,455 |
02.10.24 14:17:40 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:45 | - | 40,461 |
02.10.24 14:15:25 | - | 40,355 |
02.10.24 14:14:41 | - | 40,341 |
02.10.24 14:11:37 | - | 40,420 |
02.10.24 14:11:01 | - | 40,420 |
02.10.24 14:10:31 | - | 40,420 |
02.10.24 14:10:12 | - | 40,420 |
02.10.24 14:09:41 | - | 40,420 |
02.10.24 14:09:31 | - | 40,420 |
02.10.24 14:06:14 | - | 40,406 |
02.10.24 14:03:01 | - | 40,421 |
02.10.24 14:02:42 | - | 40,431 |
02.10.24 14:02:12 | - | 40,430 |
02.10.24 14:01:29 | - | 40,421 |
02.10.24 14:00:59 | - | 40,422 |