First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:31 | - | 40,306 |
23.09.24 10:32:01 | - | 40,326 |
23.09.24 10:31:42 | - | 40,339 |
23.09.24 10:30:36 | - | 40,351 |
23.09.24 10:30:05 | - | 40,350 |
23.09.24 10:27:43 | - | 40,350 |
23.09.24 10:25:08 | - | 40,350 |
23.09.24 10:22:56 | - | 40,275 |
23.09.24 10:22:25 | - | 40,275 |
23.09.24 10:19:07 | - | 40,275 |
23.09.24 10:18:41 | - | 40,261 |
23.09.24 10:18:11 | - | 40,264 |
23.09.24 10:17:55 | - | 40,276 |
23.09.24 10:15:55 | - | 40,276 |
23.09.24 10:13:25 | - | 40,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:55 | - | 40,306 |
23.09.24 10:09:37 | - | 40,321 |
23.09.24 10:09:12 | - | 40,333 |
23.09.24 10:08:30 | - | 40,340 |
23.09.24 10:07:33 | - | 40,336 |
23.09.24 10:06:12 | - | 40,321 |
23.09.24 10:05:08 | - | 40,336 |
23.09.24 10:03:26 | - | 40,356 |
23.09.24 10:03:02 | - | 40,370 |
23.09.24 10:01:20 | - | 40,396 |
23.09.24 09:59:42 | - | 40,348 |
23.09.24 09:54:09 | - | 40,380 |
23.09.24 09:52:08 | - | 40,366 |
23.09.24 09:51:34 | - | 40,386 |
23.09.24 09:49:38 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:08 | - | 40,365 |
23.09.24 09:48:10 | - | 40,365 |
23.09.24 09:47:11 | - | 40,351 |
23.09.24 09:45:21 | - | 40,341 |
23.09.24 09:44:51 | - | 40,344 |
23.09.24 09:44:27 | - | 40,355 |
23.09.24 09:44:04 | - | 40,355 |
23.09.24 09:43:03 | - | 40,355 |
23.09.24 09:42:25 | - | 40,355 |
23.09.24 09:41:33 | - | 40,355 |
23.09.24 09:39:57 | - | 40,355 |
23.09.24 09:39:33 | - | 40,341 |
23.09.24 09:38:27 | - | 40,295 |
23.09.24 09:37:37 | - | 40,295 |
23.09.24 09:36:54 | - | 40,281 |