First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:22 | - | 40,488 |
20.09.24 17:29:09 | - | 40,488 |
20.09.24 17:28:54 | - | 40,488 |
20.09.24 17:28:42 | - | 40,488 |
20.09.24 17:28:30 | - | 40,488 |
20.09.24 17:28:00 | - | 40,488 |
20.09.24 17:27:24 | - | 40,490 |
20.09.24 17:27:01 | - | 40,490 |
20.09.24 17:26:43 | - | 40,490 |
20.09.24 17:26:19 | - | 40,490 |
20.09.24 17:26:03 | - | 40,490 |
20.09.24 17:25:49 | - | 40,490 |
20.09.24 17:25:18 | - | 40,488 |
20.09.24 17:25:01 | - | 40,458 |
20.09.24 17:18:43 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:31 | - | 40,468 |
20.09.24 17:03:03 | - | 40,485 |
20.09.24 16:57:46 | - | 40,485 |
20.09.24 16:55:53 | - | 40,473 |
20.09.24 16:51:41 | - | 40,485 |
20.09.24 16:48:15 | - | 40,473 |
20.09.24 16:46:17 | - | 40,485 |
20.09.24 16:45:07 | - | 40,473 |
20.09.24 16:41:41 | - | 40,488 |
20.09.24 16:40:25 | - | 40,500 |
20.09.24 16:39:49 | - | 40,488 |
20.09.24 16:35:15 | - | 40,500 |
20.09.24 16:35:15 | - | 40,500 |
20.09.24 16:35:15 | - | 40,500 |
20.09.24 16:34:11 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:58 | - | 40,500 |
20.09.24 16:31:11 | - | 40,500 |
20.09.24 16:28:42 | - | 40,495 |
20.09.24 16:22:46 | - | 40,463 |
20.09.24 16:19:37 | - | 40,438 |
20.09.24 16:18:32 | - | 40,428 |
20.09.24 16:16:42 | - | 40,403 |
20.09.24 16:15:32 | - | 40,401 |
20.09.24 16:12:56 | - | 40,400 |
20.09.24 16:12:26 | - | 40,401 |
20.09.24 16:11:23 | - | 40,428 |
20.09.24 16:08:58 | - | 40,452 |
20.09.24 16:08:27 | - | 40,453 |
20.09.24 16:04:54 | - | 40,427 |
20.09.24 16:04:24 | - | 40,428 |