First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | - | 40,427 |
20.09.24 21:55:43 | - | 40,411 |
20.09.24 21:54:56 | - | 40,427 |
20.09.24 21:54:32 | - | 40,444 |
20.09.24 21:54:12 | - | 40,456 |
20.09.24 21:52:38 | - | 40,444 |
20.09.24 21:47:19 | - | 40,460 |
20.09.24 21:45:01 | - | 40,477 |
20.09.24 21:42:44 | - | 40,493 |
20.09.24 21:39:56 | - | 40,477 |
20.09.24 21:39:30 | - | 40,489 |
20.09.24 21:39:17 | - | 40,501 |
20.09.24 21:38:37 | - | 40,485 |
20.09.24 21:38:16 | - | 40,468 |
20.09.24 21:30:34 | - | 40,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:03 | - | 40,468 |
20.09.24 21:25:30 | - | 40,456 |
20.09.24 21:22:12 | - | 40,444 |
20.09.24 21:21:30 | - | 40,460 |
20.09.24 21:21:01 | - | 40,460 |
20.09.24 21:18:12 | - | 40,444 |
20.09.24 21:05:29 | - | 40,427 |
20.09.24 21:03:01 | - | 40,444 |
20.09.24 20:57:10 | - | 40,427 |
20.09.24 20:56:39 | - | 40,444 |
20.09.24 20:53:18 | - | 40,427 |
20.09.24 20:51:48 | - | 40,411 |
20.09.24 20:46:40 | - | 40,394 |
20.09.24 20:46:17 | - | 40,378 |
20.09.24 20:44:05 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:53 | - | 40,378 |
20.09.24 20:31:25 | - | 40,394 |
20.09.24 20:30:23 | - | 40,382 |
20.09.24 20:20:13 | - | 40,394 |
20.09.24 20:18:43 | - | 40,407 |
20.09.24 20:12:04 | - | 40,394 |
20.09.24 20:11:21 | - | 40,382 |
20.09.24 20:11:05 | - | 40,369 |
20.09.24 20:09:14 | - | 40,386 |
20.09.24 20:03:53 | - | 40,402 |
20.09.24 20:02:05 | - | 40,419 |
20.09.24 20:00:18 | - | 40,435 |
20.09.24 19:57:01 | - | 40,427 |
20.09.24 19:56:21 | - | 40,444 |
20.09.24 19:53:21 | - | 40,427 |